MICROSECTORS FANG INDEX -3X INVERSE LE quotes and chart
| Current price: |
6.29 USD
|
| Change (%): |
-3.68% |
| Change: |
-0.24 |
| Date - Hour: |
|
| Previous close: |
6.53 |
| Open: |
6.20 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks - Preopen
|
| Volume: |
3,728,978 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 6.50 | 6.29 | 6.55 | 6.53 | 6.29 |
| Change (%) | +0.93% | -3.23% | +4.13% | -0.31% | -3.68% |
| Change | +0.06 | -0.21 | +0.26 | -0.02 | -0.24 |
| Open | 6.39 | 6.45 | 6.27 | 6.50 | 6.20 |
| Volume | 2,082,736 | 2,915,498 | 4,013,265 | 5,824,556 | 3,728,978 |
| High | 6.62 | 6.47 | 6.60 | 6.66 | 6.37 |
| Low | 6.38 | 6.26 | 6.27 | 6.49 | 6.13 |
| High/Low range | 0.24 | 0.21 | 0.33 | 0.17 | 0.24 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.68% |
6.37 |
6.13 |
0.24 |
3,728,978 |
| January 1st |
-53.95% |
27.67 |
6.13 |
21.54 |
4,866,114 |
| 5 days |
-3.23% |
6.66 |
6.13 |
0.53 |
4,251,106 |
| 1 month |
-13.60% |
7.05 |
6.13 |
0.92 |
3,249,064 |
| 6 months |
-45.35% |
27.67 |
6.13 |
21.54 |
4,777,718 |
| 1 year |
-76.47% |
36.67 |
6.13 |
30.54 |
3,883,870 |
| 3 years |
-98.75% |
885.20 |
6.13 |
879.07 |
1,845,733 |
| 5 years |
-99.82% |
3,452.00 |
6.13 |
3,445.87 |
1,121,416 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
6.45 |
| MA20 |
6.53 |
| MA50 |
7.43 |
| MA100 |
11.42 |
| Price / MA7 |
-2.48% |
| Price / MA20 |
-3.68% |
| Price / MA50 |
-15.34% |
| Price / MA100 |
-44.92% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
