ROBERT HALF INC. quotes and chart
Current price: | 69.68 USD |
Change (%): | -1.30% |
Change: | -0.92 |
Date - Hour: | |
Previous close: | 70.60 |
Open: | 67.91 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Open | |
Volume: | 337,240 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 70.23 | 71.50 | 71.53 | 70.60 | 69.68 |
Change (%) | +0.96% | +1.81% | +0.04% | -1.30% | -1.30% |
Change | +0.67 | +1.27 | +0.03 | -0.93 | -0.92 |
Open | 69.73 | 71.33 | 71.39 | 71.53 | 67.91 |
Volume | 1,184,511 | 1,354,894 | 1,056,277 | 1,628,060 | 337,240 |
High | 70.93 | 72.01 | 72.33 | 72.72 | 70.02 |
Low | 69.73 | 71.25 | 71.25 | 71.18 | 66.90 |
High/Low range | 1.20 | 0.76 | 1.08 | 1.54 | 3.12 |
5 days change : -0.78% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.30% | 70.02 | 66.90 | 3.12 | 337,240 |
January 1st | -20.75% | 87.78 | 66.90 | 20.88 | 1,043,286 |
5 days | -0.78% | 72.72 | 66.90 | 5.82 | 1,346,410 |
1 month | -11.07% | 79.77 | 66.90 | 12.87 | 1,038,724 |
6 months | -5.28% | 88.39 | 66.90 | 21.49 | 912,239 |
1 year | -2.82% | 88.39 | 64.65 | 23.74 | 936,021 |
3 years | -19.91% | 125.77 | 64.65 | 61.12 | 909,806 |
5 years | +12.21% | 125.77 | 32.38 | 93.39 | 1,014,995 |
10 years | +61.60% | 125.77 | 32.38 | 93.39 | 1,049,340 |
15 years | +197.02% | 125.77 | 19.69 | 106.08 | 1,154,408 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 70.67 |
MA20 | 72.84 |
MA50 | 77.02 |
MA100 | 79.70 |
Price / MA7 | -1.40% |
Price / MA20 | -4.34% |
Price / MA50 | -9.53% |
Price / MA100 | -12.57% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |