ROCKY BRANDS INC. quotes and chart
| Current price: |
35.11 USD
|
| Change (%): |
+3.27% |
| Change: |
+1.11 |
| Date - Hour: |
|
| Previous close: |
34.00 |
| Open: |
34.63 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
84,920 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 26.49 | 27.07 | 25.77 | 34.00 | 35.11 |
| Change (%) | -0.34% | +2.19% | -4.80% | +31.94% | +3.27% |
| Change | -0.09 | +0.58 | -1.30 | +8.23 | +1.11 |
| Open | 26.50 | 26.52 | 27.13 | 31.00 | 34.63 |
| Volume | 25,021 | 16,923 | 46,411 | 210,556 | 84,920 |
| High | 27.19 | 27.27 | 27.13 | 35.00 | 35.69 |
| Low | 25.88 | 26.52 | 25.73 | 30.61 | 34.00 |
| High/Low range | 1.31 | 0.75 | 1.40 | 4.39 | 1.69 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.27% |
35.69 |
34.00 |
1.69 |
84,920 |
| January 1st |
+16.34% |
35.69 |
23.81 |
11.88 |
29,869 |
| 5 days |
+32.54% |
35.69 |
25.73 |
9.96 |
91,296 |
| 1 month |
+31.01% |
35.69 |
24.41 |
11.28 |
30,312 |
| 6 months |
+93.87% |
35.69 |
20.07 |
15.62 |
41,266 |
| 1 year |
+24.02% |
35.69 |
11.78 |
23.92 |
41,069 |
| 3 years |
-33.31% |
69.00 |
11.78 |
57.23 |
43,648 |
| 5 years |
+37.52% |
69.00 |
11.78 |
57.23 |
43,534 |
| 10 years |
+140.98% |
69.00 |
9.67 |
59.33 |
42,868 |
| 15 years |
+851.49% |
69.00 |
3.44 |
65.56 |
36,614 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
29.81 |
| MA20 |
27.67 |
| MA50 |
27.02 |
| MA100 |
27.64 |
| Price / MA7 |
+17.78% |
| Price / MA20 |
+26.89% |
| Price / MA50 |
+29.94% |
| Price / MA100 |
+27.03% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
