ROLLS-ROYCE HOLDINGS ORD SHS 20P quotes and chart
Current price: | 405.7 GBX |
Change (%): | -2.71% |
Change: | -11.3 |
Date - Hour: | |
Previous close: | 417.0 |
Open: | 414.1 |
Financial instrument type: | Stocks |
Market: | London Stock Exchange |
Closed | |
Volume: | 26,610,705 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
Last | 395.5 | 406.3 | 417.2 | 417.0 | 405.7 |
Change (%) | -1.74% | +2.73% | +2.68% | -0.05% | -2.71% |
Change | -7.0 | +10.8 | +10.9 | -0.2 | -11.3 |
Open | 398.4 | 401.5 | 407.5 | 417.2 | 414.1 |
Volume | 14,740,395 | 15,535,876 | 14,800,147 | 17,886,470 | 26,610,705 |
High | 398.9 | 406.8 | 417.2 | 422.9 | 414.2 |
Low | 392.0 | 398.9 | 406.6 | 414.5 | 400.5 |
High/Low range | 6.9 | 7.9 | 10.6 | 8.4 | 13.7 |
5 days change : +2.58% |
Historical data 15 min delayed data - London Stock Exchange
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -2.71% | 414.2 | 400.5 | 13.7 | 26,610,705 |
January 1st | +35.19% | 435.0 | 292.1 | 142.9 | 14,853,919 |
5 days | +2.58% | 422.9 | 398.9 | 24.0 | 18,708,299 |
1 month | -3.66% | 435.0 | 392.0 | 43.0 | 16,649,744 |
6 months | +99.85% | 435.0 | 197.3 | 237.7 | 15,599,494 |
1 year | +165.34% | 435.0 | 142.7 | 292.3 | 15,816,517 |
3 years | +298.68% | 435.0 | 64.5 | 370.5 | 22,276,813 |
5 years | +27.53% | 435.0 | 34.6 | 400.4 | 23,156,850 |
10 years | +13.89% | 435.0 | 34.6 | 400.4 | 19,609,897 |
15 years | +261.26% | 444.1 | 34.6 | 409.4 | 17,670,987 |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 | 406.5 |
MA20 | 412.2 |
MA50 | 389.6 |
MA100 | 345.4 |
Price / MA7 | -0.20% |
Price / MA20 | -1.58% |
Price / MA50 | +4.13% |
Price / MA100 | +17.46% |
Opening hours (GMT +1 - Europe/London)
Day | Opening | Closing |
---|---|---|
Monday | 08:00 | 16:35 |
Tuesday | 08:00 | 16:35 |
Wednesday | 08:00 | 16:35 |
Thursday | 08:00 | 16:35 |
Friday | 08:00 | 16:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
12:30 | ||
All day | ||
All day | ||
12:30 |