ROPER TECHNOLOGIES INC. quotes and chart
| Current price: | 523.50 USD |
| Change (%): | +0.03% |
| Change: | +0.17 |
| Date - Hour: | |
| Previous close: | 523.33 |
| Open: | 522.02 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 346,738 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 515.54 | 520.26 | 521.05 | 523.33 | 523.50 |
| Change (%) | -0.32% | +0.92% | +0.15% | +0.44% | +0.03% |
| Change | -1.67 | +4.72 | +0.79 | +2.28 | +0.17 |
| Open | 517.59 | 517.91 | 521.66 | 520.64 | 522.02 |
| Volume | 651,690 | 309,946 | 463,200 | 311,585 | 346,738 |
| High | 518.81 | 520.93 | 528.25 | 523.81 | 526.48 |
| Low | 512.76 | 516.51 | 520.92 | 519.99 | 521.28 |
| High/Low range | 6.05 | 4.43 | 7.33 | 3.82 | 5.20 |
| 5 days change : +1.22% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.03% | 526.48 | 521.28 | 5.20 | 346,738 |
| January 1st | -3.98% | 565.00 | 508.22 | 56.78 | 520,131 |
| 5 days | +1.22% | 528.25 | 516.51 | 11.75 | 361,577 |
| 1 month | -2.33% | 544.91 | 508.22 | 36.69 | 618,508 |
| 6 months | +1.23% | 565.00 | 508.22 | 56.78 | 577,016 |
| 1 year | +13.98% | 565.00 | 441.06 | 123.94 | 506,899 |
| 3 years | +17.80% | 565.00 | 356.22 | 208.79 | 495,182 |
| 5 years | +46.97% | 565.00 | 240.00 | 325.00 | 510,932 |
| 10 years | +276.13% | 565.00 | 137.34 | 427.66 | 477,096 |
| 15 years | +1,013.59% | 565.00 | 41.56 | 523.44 | 490,103 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 518.82 |
| MA20 | 524.94 |
| MA50 | 538.24 |
| MA100 | 540.19 |
| Price / MA7 | +0.90% |
| Price / MA20 | -0.27% |
| Price / MA50 | -2.74% |
| Price / MA100 | -3.09% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
