ROUGIER S.A. quotes and chart
| Current price: |
14.4 EUR
|
| Change (%): |
-0.69% |
| Change: |
-0.1 |
| Date - Hour: |
|
| Previous close: |
14.5 |
| Open: |
14.6 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
563 |
| Exchanged capital: |
0.052% |
| Issued capital: |
1,092,000 |
| Capitalization: |
16M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 15.9 | 15.3 | 15.4 | 14.5 | 14.4 |
| Change (%) | +0.63% | -3.77% | +0.65% | -5.84% | -0.69% |
| Change | +0.1 | -0.6 | +0.1 | -0.9 | -0.1 |
| Open | 15.9 | 15.6 | 15.4 | 15.0 | 14.6 |
| Volume | 3 | 1,705 | 150 | 629 | 563 |
| High | 15.9 | 15.6 | 15.4 | 15.0 | 15.1 |
| Low | 15.9 | 14.5 | 15.4 | 14.5 | 14.4 |
| High/Low range | 0 | 1.1 | 0 | 0.5 | 0.7 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.69% |
15.1 |
14.4 |
0.7 |
563 |
| January 1st |
-4.64% |
16.5 |
12.4 |
4.1 |
542 |
| 5 days |
-9.43% |
15.4 |
14.4 |
1.0 |
389 |
| 1 month |
-2.70% |
16.5 |
14.4 |
2.1 |
1,003 |
| 6 months |
-3.36% |
16.5 |
12.4 |
4.1 |
510 |
| 1 year |
-18.64% |
17.8 |
12.4 |
5.4 |
715 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
15.3 |
| MA20 |
15.4 |
| MA50 |
14.7 |
| MA100 |
14.7 |
| Price / MA7 |
-5.88% |
| Price / MA20 |
-6.49% |
| Price / MA50 |
-2.04% |
| Price / MA100 |
-2.04% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
