AGAPE ATP CORP. quotes and chart
| Current price: |
0.2447 USD
|
| Change (%): |
-14.17% |
| Change: |
-0.0404 |
| Date - Hour: |
|
| Previous close: |
0.2851 |
| Open: |
0.2852 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
49,488 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.2477 | 0.2400 | 0.2355 | 0.2851 | 0.2448 |
| Change (%) | -9.66% | -3.11% | -1.88% | +21.06% | -14.17% |
| Change | -0.0265 | -0.0077 | -0.0045 | +0.0496 | -0.0404 |
| Open | 0.2600 | 0.2470 | 0.2371 | 0.2350 | 0.2852 |
| Volume | 2,114,605 | 551,275 | 95,882 | 164,576 | 49,488 |
| High | 0.2808 | 0.2550 | 0.2549 | 0.2870 | 0.2852 |
| Low | 0.2451 | 0.2140 | 0.2201 | 0.2300 | 0.2448 |
| High/Low range | 0.0357 | 0.0410 | 0.0348 | 0.0570 | 0.0405 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-14.17% |
0.2852 |
0.2447 |
0.0405 |
49,488 |
| January 1st |
-61.71% |
0.9800 |
0.2100 |
0.7700 |
659,342 |
| 5 days |
-10.76% |
0.2870 |
0.2201 |
0.0669 |
103,315 |
| 1 month |
+1.03% |
0.3280 |
0.2100 |
0.1180 |
226,915 |
| 6 months |
-76.70% |
1.2300 |
0.2100 |
1.0200 |
507,326 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.2616 |
| MA20 |
0.2507 |
| MA50 |
0.3034 |
| MA100 |
0.4109 |
| Price / MA7 |
-6.46% |
| Price / MA20 |
-2.39% |
| Price / MA50 |
-19.35% |
| Price / MA100 |
-40.45% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
