SOLID BIOSCIENCES INC. quotes and chart
| Current price: |
8.57 USD
|
| Change (%): |
-6.03% |
| Change: |
-0.55 |
| Date - Hour: |
|
| Previous close: |
9.12 |
| Open: |
9.11 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
41,610 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 9.96 | 9.69 | 9.30 | 9.12 | 8.57 |
| Change (%) | +2.15% | -2.71% | -4.03% | -1.94% | -6.03% |
| Change | +0.21 | -0.27 | -0.39 | -0.18 | -0.55 |
| Open | 9.71 | 9.99 | 9.66 | 9.17 | 9.11 |
| Volume | 92,291 | 68,343 | 200,335 | 211,280 | 41,610 |
| High | 10.16 | 10.46 | 9.79 | 9.24 | 9.15 |
| Low | 9.63 | 9.59 | 9.05 | 8.79 | 8.57 |
| High/Low range | 0.53 | 0.87 | 0.74 | 0.45 | 0.58 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.03% |
9.15 |
8.57 |
0.58 |
41,610 |
| January 1st |
+39.58% |
15.00 |
5.20 |
9.80 |
302,845 |
| 5 days |
-13.96% |
9.24 |
8.57 |
0.67 |
211,280 |
| 1 month |
-1.49% |
10.99 |
7.95 |
3.04 |
201,417 |
| 6 months |
+260.08% |
15.00 |
2.44 |
12.56 |
370,762 |
| 1 year |
+42.83% |
15.00 |
1.81 |
13.19 |
253,224 |
| 3 years |
-85.08% |
73.73 |
1.81 |
71.92 |
119,887 |
| 5 years |
-90.17% |
203.70 |
1.81 |
201.89 |
106,977 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
9.59 |
| MA20 |
9.55 |
| MA50 |
10.95 |
| MA100 |
9.55 |
| Price / MA7 |
-10.64% |
| Price / MA20 |
-10.26% |
| Price / MA50 |
-21.74% |
| Price / MA100 |
-10.26% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
