EYENOVIA INC. quotes and chart
| Current price: | 0.8144 USD |
| Change (%): | -6.86% |
| Change: | -0.0600 |
| Date - Hour: | |
| Previous close: | 0.8744 |
| Open: | 0.8800 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 722,221 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.9150 | 0.9374 | 1.0100 | 0.8744 | 0.8144 |
| Change (%) | +21.84% | +2.45% | +7.75% | -13.43% | -6.86% |
| Change | +0.1640 | +0.0224 | +0.0726 | -0.1356 | -0.0600 |
| Open | 0.7600 | 0.9248 | 0.9500 | 1.0100 | 0.8800 |
| Volume | 1,752,929 | 965,206 | 2,484,767 | 2,219,313 | 722,221 |
| High | 0.9200 | 0.9575 | 1.1400 | 1.0800 | 0.9001 |
| Low | 0.7210 | 0.8513 | 0.9500 | 0.8550 | 0.7800 |
| High/Low range | 0.1990 | 0.1062 | 0.1900 | 0.2250 | 0.1201 |
| 5 days change : -11.00% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.86% | 0.9001 | 0.7800 | 0.1201 | 722,221 |
| January 1st | -60.85% | 2.5700 | 0.5010 | 2.0690 | 1,113,792 |
| 5 days | -11.00% | 1.0800 | 0.7800 | 0.3000 | 2,219,313 |
| 1 month | -8.49% | 1.1400 | 0.5010 | 0.6390 | 1,688,524 |
| 6 months | -39.45% | 2.5700 | 0.5010 | 2.0690 | 907,838 |
| 1 year | -82.30% | 4.3899 | 0.5010 | 3.8889 | 622,843 |
| 3 years | -82.82% | 6.6300 | 0.5010 | 6.1290 | 363,430 |
| 5 years | -86.76% | 7.7200 | 0.5010 | 7.2190 | 319,148 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.8592 |
| MA20 | 0.6703 |
| MA50 | 1.1190 |
| MA100 | 1.4517 |
| Price / MA7 | -5.21% |
| Price / MA20 | +21.50% |
| Price / MA50 | -27.22% |
| Price / MA100 | -43.90% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
