SALESFORCE INC. quotes and chart
Current price: | 301.38 USD |
Change (%): | -1.46% |
Change: | -4.45 |
Date - Hour: | |
Previous close: | 305.83 |
Open: | 307.44 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Preopen | |
Volume: | 3,858,295 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 308.39 | 307.77 | 306.06 | 305.83 | 301.38 |
Change (%) | +0.76% | -0.20% | -0.56% | -0.08% | -1.46% |
Change | +2.31 | -0.62 | -1.71 | -0.23 | -4.45 |
Open | 307.94 | 309.32 | 303.70 | 307.48 | 307.44 |
Volume | 6,083,183 | 3,772,942 | 4,139,652 | 3,892,330 | 3,858,295 |
High | 311.80 | 310.23 | 307.71 | 307.98 | 309.30 |
Low | 306.35 | 306.65 | 302.54 | 304.89 | 298.63 |
High/Low range | 5.45 | 3.58 | 5.17 | 3.09 | 10.67 |
5 days change : -2.27% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.46% | 309.30 | 298.63 | 10.67 | 3,858,295 |
January 1st | +14.53% | 318.72 | 249.84 | 68.88 | 5,759,967 |
5 days | -2.27% | 309.30 | 298.63 | 10.67 | 4,015,991 |
1 month | +0.63% | 318.72 | 293.77 | 24.95 | 6,942,926 |
6 months | +48.66% | 318.72 | 193.68 | 125.04 | 5,444,212 |
1 year | +57.58% | 318.72 | 187.31 | 131.41 | 5,608,136 |
3 years | +44.14% | 318.72 | 126.34 | 192.38 | 6,582,598 |
5 years | +94.29% | 318.72 | 115.29 | 203.43 | 6,648,495 |
10 years | +438.47% | 318.72 | 48.18 | 270.54 | 5,814,757 |
15 years | +3,437.32% | 318.72 | 7.50 | 311.22 | 6,657,633 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 305.28 |
MA20 | 304.97 |
MA50 | 293.51 |
MA100 | 268.45 |
Price / MA7 | -1.28% |
Price / MA20 | -1.18% |
Price / MA50 | +2.68% |
Price / MA100 | +12.27% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |