SALESFORCE INC.
SALESFORCE INC.
301.38 USD (-)
Preopen 15 min delayed data - NYSE Stocks
Open: 307.44
Change: -4.45
Volume: 3,858,295
Low: 298.63
High: 309.30
High / Low range: 10.67
Type: Stocks
Ticker: CRM
ISIN:

SALESFORCE INC. quotes and chart

Current price: 301.38 USD
Change (%): -1.46%
Change: -4.45
Date - Hour:
Previous close: 305.83
Open: 307.44
Financial instrument type: Stocks
Market: NYSE Stocks
Preopen
Volume: 3,858,295
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last308.39307.77306.06305.83301.38
Change (%)+0.76%-0.20%-0.56%-0.08%-1.46%
Change+2.31-0.62-1.71-0.23-4.45
Open307.94309.32303.70307.48307.44
Volume6,083,1833,772,9424,139,6523,892,3303,858,295
High311.80310.23307.71307.98309.30
Low306.35306.65302.54304.89298.63
High/Low range5.453.585.173.0910.67
5 days change : -2.27%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.46% 309.30 298.63 10.67 3,858,295
January 1st +14.53% 318.72 249.84 68.88 5,759,967
5 days -2.27% 309.30 298.63 10.67 4,015,991
1 month +0.63% 318.72 293.77 24.95 6,942,926
6 months +48.66% 318.72 193.68 125.04 5,444,212
1 year +57.58% 318.72 187.31 131.41 5,608,136
3 years +44.14% 318.72 126.34 192.38 6,582,598
5 years +94.29% 318.72 115.29 203.43 6,648,495
10 years +438.47% 318.72 48.18 270.54 5,814,757
15 years +3,437.32% 318.72 7.50 311.22 6,657,633

Technical indicators 15 min delayed data - NYSE Stocks

MA7 305.28
MA20 304.97
MA50 293.51
MA100 268.45
Price / MA7 -1.28%
Price / MA20 -1.18%
Price / MA50 +2.68%
Price / MA100 +12.27%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day