SALESFORCE INC. quotes and chart
| Current price: | 275.08 USD |
| Change (%): | +2.14% |
| Change: | +5.75 |
| Date - Hour: | |
| Previous close: | 269.33 |
| Open: | 274.46 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 4,321,356 |
| Exchanged capital: | 0.45% |
| Issued capital: | 959,474,000 |
| Capitalization: | 263,932M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 265.64 | 267.76 | 268.71 | 269.33 | 275.08 |
| Change (%) | -0.83% | +0.80% | +0.36% | +0.23% | +2.14% |
| Change | -2.21 | +2.12 | +0.95 | +0.62 | +5.75 |
| Open | 268.15 | 265.40 | 264.80 | 273.40 | 274.46 |
| Volume | 4,968,438 | 3,138,667 | 4,597,242 | 5,203,214 | 4,321,356 |
| High | 269.50 | 268.58 | 268.87 | 274.60 | 276.32 |
| Low | 263.33 | 265.17 | 263.00 | 269.00 | 272.25 |
| High/Low range | 6.17 | 3.41 | 5.87 | 5.60 | 4.07 |
| 5 days change : +3.55% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.14% | 276.32 | 272.25 | 4.07 | 4,321,356 |
| January 1st | -17.72% | 367.09 | 230.00 | 137.09 | 6,827,127 |
| 5 days | +3.55% | 276.32 | 269.00 | 7.32 | 4,762,285 |
| 1 month | +14.26% | 276.32 | 230.00 | 46.32 | 6,850,271 |
| 6 months | -7.69% | 369.00 | 230.00 | 139.00 | 6,857,075 |
| 1 year | +0.52% | 369.00 | 212.00 | 157.00 | 6,738,017 |
| 3 years | +48.31% | 369.00 | 126.34 | 242.66 | 6,725,672 |
| 5 years | +70.36% | 369.00 | 126.34 | 242.66 | 6,764,651 |
| 10 years | +284.19% | 369.00 | 52.60 | 316.40 | 6,014,359 |
| 15 years | +1,170.72% | 369.00 | 18.48 | 350.52 | 6,599,069 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 268.44 |
| MA20 | 255.92 |
| MA50 | 272.46 |
| MA100 | 304.26 |
| Price / MA7 | +2.47% |
| Price / MA20 | +7.49% |
| Price / MA50 | +0.96% |
| Price / MA100 | -9.59% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
