SHIMMER - SMR/USD

SHIMMER - SMR/USD

0.009028 USD (-)

Open Real time data - Cryptocompare

Open:	0.009063
Change:	-0.000035
Volume:	516,637

Low:	0.009005
High:	0.009416
High / Low range:	0.000411

Type:	Cryptocurrencies
Ticker:	SMRUSD
ISIN:

SHIMMER - SMR/USD quotes and chart

Current price:	0.009028 USD
Change (%):	-0.39%
Change:	-0.000035
Date - Hour:
Previous close:	0.009063
Open:	0.009063

Financial instrument type:	Cryptocurrencies
Market:	-
	Open
Volume:	516,637
Tokens exchanged:	-
Circulating Supply:	-
Capitalization:	-

5 days quotes Real time data - Cryptocompare


Last	0.008881	0.008628	0.009092	0.009063	0.009028
Change (%)	-2.07%	-2.85%	+5.38%	-0.32%	-0.39%
Change	-0.000188	-0.000253	+0.000464	-0.000029	-0.000035
Open	0.009069	0.008881	0.008628	0.009093	0.009063
Volume	570,305	65,099	917,166	514,886	516,637
High	0.009081	0.008881	0.009320	0.009266	0.009416
Low	0.008500	0.008544	0.008355	0.008500	0.009005
High/Low range	0.000581	0.000337	0.000965	0.000766	0.000411

5 days change : -0.45%

Historical data Real time data - Cryptocompare

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.39%	0.009416	0.009005	0.000411	516,637
January 1st	-76.80%	0.038163	0.007900	0.030263	881,695
5 days	-0.45%	0.009416	0.008355	0.001061	499,050
1 month	-27.46%	0.012377	0.007900	0.004477	628,189
6 months	-76.81%	0.056000	0.007900	0.048100	778,404
1 year	-84.64%	0.089350	0.007900	0.081450	416,526
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cryptocompare

MA7	0.008996
MA20	0.009012
MA50	0.011091
MA100	0.015272
Price / MA7	+0.36%
Price / MA20	+0.18%
Price / MA50	-18.60%
Price / MA100	-40.89%

Opening hours (GMT 0 - UTC)

Day	Opening	Closing
Monday	00:00	00:00
Tuesday	00:00	00:00
Wednesday	00:00	00:00
Thursday	00:00	00:00
Friday	00:00	00:00
Saturday	00:00	00:00
Sunday	00:00	00:00

NEW !