FERRO - FER/USD quotes and chart
| Current price: |
0.008775 USD
|
| Change (%): |
-0.47% |
| Change: |
-0.000041 |
| Date - Hour: |
|
| Previous close: |
0.008816 |
| Open: |
0.008815 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
25,248 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 0.008893 | 0.008933 | 0.009004 | 0.008816 | 0.008775 |
| Change (%) | -2.63% | +0.45% | +0.80% | -2.09% | -0.47% |
| Change | -0.000240 | +0.000040 | +0.000071 | -0.000188 | -0.000041 |
| Open | 0.009134 | 0.008893 | 0.008876 | 0.008974 | 0.008815 |
| Volume | 393,173 | 184,924 | 182,114 | 165,189 | 25,248 |
| High | 0.009193 | 0.009000 | 0.009148 | 0.009033 | 0.008853 |
| Low | 0.008883 | 0.008828 | 0.008853 | 0.008803 | 0.008768 |
| High/Low range | 0.000310 | 0.000172 | 0.000295 | 0.000230 | 0.000085 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.47% |
0.008853 |
0.008768 |
0.000085 |
25,248 |
| January 1st |
-11.99% |
0.033999 |
0.008059 |
0.025940 |
847,202 |
| 5 days |
-3.92% |
0.009148 |
0.008768 |
0.000380 |
177,409 |
| 1 month |
-35.54% |
0.013136 |
0.008768 |
0.004368 |
320,805 |
| 6 months |
+12.00% |
0.033999 |
0.007396 |
0.026603 |
713,461 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
0.008920 |
| MA20 |
0.009614 |
| MA50 |
0.010987 |
| MA100 |
0.010199 |
| Price / MA7 |
-1.63% |
| Price / MA20 |
-8.73% |
| Price / MA50 |
-20.13% |
| Price / MA100 |
-13.96% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
