WEMIX - WEMIX/USD quotes and chart
| Current price: |
1.54 USD
|
| Change (%): |
-0.65% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
1.55 |
| Open: |
1.55 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
630 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 1.68 | 1.57 | 1.61 | 1.55 | 1.54 |
| Change (%) | +0.04% | -6.50% | +2.89% | -3.81% | -0.65% |
| Change | +0.00 | -0.11 | +0.05 | -0.06 | -0.01 |
| Open | 1.67 | 1.68 | 1.57 | 1.61 | 1.55 |
| Volume | 1,311 | 1,053 | 2,484 | 719 | 630 |
| High | 1.72 | 1.69 | 1.62 | 1.65 | 1.55 |
| Low | 1.65 | 1.55 | 1.54 | 1.53 | 1.50 |
| High/Low range | 0.06 | 0.14 | 0.08 | 0.11 | 0.05 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.65% |
1.55 |
1.50 |
0.05 |
630 |
| January 1st |
-39.08% |
3.58 |
1.37 |
2.21 |
1,760 |
| 5 days |
-8.07% |
1.65 |
1.50 |
0.15 |
1,601 |
| 1 month |
-8.98% |
2.04 |
1.37 |
0.66 |
2,836 |
| 6 months |
-17.57% |
4.39 |
1.37 |
3.01 |
1,715 |
| 1 year |
+97.54% |
4.39 |
0.50 |
3.88 |
7,513 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
1.58 |
| MA20 |
1.62 |
| MA50 |
1.81 |
| MA100 |
2.15 |
| Price / MA7 |
-2.53% |
| Price / MA20 |
-4.94% |
| Price / MA50 |
-14.92% |
| Price / MA100 |
-28.37% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
