NORD FINANCE (X10) - NORD/ETH quotes and chart
| Current price: |
0.000426 ETH
|
| Change (%): |
+2.16% |
| Change: |
+0.000009 |
| Date - Hour: |
|
| Previous close: |
0.000417 |
| Open: |
0.000417 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
47 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 0.000402 | 0.000408 | 0.000435 | 0.000417 | 0.000426 |
| Change (%) | +1.01% | +1.49% | +6.62% | -4.14% | +2.16% |
| Change | +0.000004 | +0.000006 | +0.000027 | -0.000018 | +0.000009 |
| Open | 0.000398 | 0.000402 | 0.000408 | 0.000435 | 0.000417 |
| Volume | 14,695 | 2,750 | 7,053 | 949 | 47 |
| High | 0.000411 | 0.000414 | 0.000435 | 0.000452 | 0.000426 |
| Low | 0.000380 | 0.000392 | 0.000401 | 0.000435 | 0.000417 |
| High/Low range | 0.000031 | 0.000022 | 0.000034 | 0.000017 | 0.000009 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.16% |
0.000426 |
0.000417 |
0.000009 |
47 |
| January 1st |
-40.34% |
0.001942 |
0.000379 |
0.001563 |
22,579 |
| 5 days |
+7.04% |
0.000452 |
0.000392 |
0.000060 |
3,584 |
| 1 month |
-19.93% |
0.000610 |
0.000379 |
0.000231 |
5,922 |
| 6 months |
-10.50% |
0.001942 |
0.000379 |
0.001563 |
27,390 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
0.000420 |
| MA20 |
0.000446 |
| MA50 |
0.000499 |
| MA100 |
0.000594 |
| Price / MA7 |
+1.43% |
| Price / MA20 |
-4.48% |
| Price / MA50 |
-14.63% |
| Price / MA100 |
-28.28% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
