PUSH PROTOCOL - PUSH/USD quotes and chart
| Current price: |
0.040206 USD
|
| Change (%): |
-1.63% |
| Change: |
-0.000666 |
| Date - Hour: |
|
| Previous close: |
0.040872 |
| Open: |
0.040830 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
90,236,482 |
| Capitalization: |
4M USD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.038280 | 0.038809 | 0.038428 | 0.040872 | 0.040206 |
| Change (%) | +9.69% | +1.38% | -0.98% | +6.36% | -1.63% |
| Change | +0.003381 | +0.000529 | -0.000381 | +0.002444 | -0.000666 |
| Open | 0.034813 | 0.038243 | 0.038789 | 0.038127 | 0.040830 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.038676 | 0.038991 | 0.039396 | 0.040804 | 0.040888 |
| Low | 0.034748 | 0.036313 | 0.037127 | 0.038127 | 0.039883 |
| High/Low range | 0.003928 | 0.002678 | 0.002269 | 0.002677 | 0.001005 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.63% |
0.040888 |
0.039883 |
0.001005 |
0 |
| January 1st |
-62.67% |
0.117361 |
0.027995 |
0.089366 |
- |
| 5 days |
+5.03% |
0.040888 |
0.037127 |
0.003761 |
- |
| 1 month |
+38.44% |
0.040888 |
0.028840 |
0.012048 |
- |
| 6 months |
-62.58% |
0.194940 |
0.027995 |
0.166945 |
- |
| 1 year |
-80.26% |
0.248080 |
0.027995 |
0.220085 |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.039492 |
| MA20 |
0.036825 |
| MA50 |
0.033690 |
| MA100 |
0.039530 |
| Price / MA7 |
+1.81% |
| Price / MA20 |
+9.18% |
| Price / MA50 |
+19.34% |
| Price / MA100 |
+1.71% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
