BINARYX - BNX/USDT quotes and chart
| Current price: | 2.300471 USDT |
| Change (%): | -1.35% |
| Change: | -0.031358 |
| Date - Hour: | |
| Previous close: | 2.331829 |
| Open: | 2.337672 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 375,150,945 |
| Capitalization: | 863M USDT |
5 days quotes Real time data - CoinMarketCap
| Last | 2.567079 | 2.523358 | 2.416791 | 2.331829 | 2.300471 |
| Change (%) | -0.83% | -1.70% | -4.22% | -3.52% | -1.35% |
| Change | -0.021588 | -0.043721 | -0.106567 | -0.084962 | -0.031358 |
| Open | 2.587443 | 2.567683 | 2.524958 | 2.412684 | 2.337672 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 2.659772 | 2.568483 | 2.524958 | 2.450581 | 2.350642 |
| Low | 2.542417 | 2.465028 | 2.372671 | 2.403350 | 2.300471 |
| High/Low range | 0.117355 | 0.103455 | 0.152287 | 0.047231 | 0.050171 |
| 5 days change : -11.13% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.35% | 2.350642 | 2.300471 | 0.050171 | 0 |
| January 1st | +473.36% | 3.035179 | 0.143475 | 2.891704 | - |
| 5 days | -11.13% | 2.568483 | 2.300471 | 0.268012 | - |
| 1 month | -13.12% | 3.035179 | 2.117687 | 0.917492 | - |
| 6 months | +450.27% | 3.035179 | 0.143475 | 2.891704 | - |
| 1 year | +116.18% | 3.035179 | 0.143475 | 2.891704 | - |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 2.451529 |
| MA20 | 2.640490 |
| MA50 | 2.679138 |
| MA100 | 2.371864 |
| Price / MA7 | -6.16% |
| Price / MA20 | -12.88% |
| Price / MA50 | -14.13% |
| Price / MA100 | -3.01% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
