Post an Analysis Request an analysis AI Londinia analysis
VOXIES - VOXEL/USD
VOXIES - VOXEL/USD
0.271299 USD (-)
Open Real time data - Cryptocompare
Open: 0.251897
Change: +0.019402
Volume: 1,315,380
Low: 0.243972
High: 0.306512
High / Low range: 0.062540
Type: Cryptocurrencies
Ticker: VOXELUSD
ISIN:

VOXIES - VOXEL/USD quotes and chart

Current price: 0.271299 USD
Change (%): +7.70%
Change: +0.019402
Date - Hour:
Previous close: 0.251897
Open: 0.251897
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 1,315,380
Tokens exchanged: -
Circulating Supply: -
Capitalization: -

5 days quotes Real time data - Cryptocompare
Last0.2386980.2556950.2458040.2518970.271299
Change (%)+8.26%+7.12%-3.87%+2.48%+7.70%
Change+0.018212+0.016997-0.009891+0.006093+0.019402
Open0.2204850.2386980.2553030.2458080.251897
Volume570,1281,268,332291,931321,1561,406,529
High0.2560100.2807680.2571000.2568650.306512
Low0.2198000.2328100.2399970.2372270.243972
High/Low range0.0362100.0479580.0171030.0196380.062540
5 days change : +20.90%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +7.70% 0.306512 0.243972 0.062540 1,315,380
January 1st +17.19% 0.446841 0.171850 0.274991 281,141
5 days +20.90% 0.306512 0.219800 0.086712 612,886
1 month +13.76% 0.306512 0.197178 0.109334 191,061
6 months +22.51% 0.446841 0.171850 0.274991 284,687
1 year +69.99% 0.446841 0.121800 0.325041 164,732
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.244237
MA20 0.229352
MA50 0.234683
MA100 0.281658
Price / MA7 +11.08%
Price / MA20 +18.29%
Price / MA50 +15.60%
Price / MA100 -3.68%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !