Post an Analysis Request an analysis AI Londinia analysis
ACALA - ACA/USD
ACALA - ACA/USD
0.103450 USD (-)
Open Real time data - Cryptocompare
Open: 0.103369
Change: +0.000081
Volume: 21,213
Low: 0.101207
High: 0.104976
High / Low range: 0.003769
Type: Cryptocurrencies
Ticker: ACAUSD
ISIN:

ACALA - ACA/USD quotes and chart

Current price: 0.103450 USD
Change (%): +0.08%
Change: +0.000081
Date - Hour:
Previous close: 0.103369
Open: 0.103369
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 21,213
Tokens exchanged: -
Circulating Supply: -
Capitalization: -

5 days quotes Real time data - Cryptocompare
Last0.1007120.1044290.1062180.1033690.103450
Change (%)-1.99%+3.69%+1.71%-2.68%+0.08%
Change-0.002042+0.003717+0.001789-0.002849+0.000081
Open0.1027580.1007120.1044290.1062300.103369
Volume51,25940,46942,80349,84721,213
High0.1037700.1059380.1082390.1084090.104976
Low0.0994640.0992950.1019020.1022290.101207
High/Low range0.0043060.0066430.0063370.0061800.003769
5 days change : +0.68%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +0.08% 0.104976 0.101207 0.003769 21,213
January 1st +1.42% 0.236500 0.073217 0.163283 147,092
5 days +0.68% 0.108409 0.099295 0.009114 44,373
1 month -11.84% 0.131018 0.096584 0.034434 49,464
6 months +69.59% 0.236500 0.061000 0.175500 136,650
1 year +86.43% 0.236500 0.030900 0.205600 313,674
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.103243
MA20 0.104442
MA50 0.108960
MA100 0.132138
Price / MA7 +0.20%
Price / MA20 -0.95%
Price / MA50 -5.06%
Price / MA100 -21.71%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !