Post an Analysis Request an analysis AI Londinia analysis
ARKER (X10) - ARKER/USDT
ARKER (X10) - ARKER/USDT
0.006515 USDT (-)
Open Real time data - Cryptocompare
Open: 0.006528
Change: -0.000013
Volume: 90,542,566
Low: 0.006413
High: 0.006545
High / Low range: 0.000132
Type: Cryptocurrencies
Ticker: ARKERUSDT
ISIN:

ARKER (X10) - ARKER/USDT quotes and chart

Current price: 0.006515 USDT
Change (%): -0.20%
Change: -0.000013
Date - Hour:
Previous close: 0.006528
Open: 0.006528
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 90,542,566
Tokens exchanged: -
Circulating Supply: -
Capitalization: -

5 days quotes Real time data - Cryptocompare
Last0.0072130.0070080.0077940.0065280.006515
Change (%)-1.33%-2.84%+11.22%-16.24%-0.20%
Change-0.000097-0.000205+0.000786-0.001266-0.000013
Open0.0073090.0072130.0070080.0077950.006528
Volume218,578,767208,162,619201,231,932194,299,69990,542,566
High0.0074570.0080970.0083270.0081630.006545
Low0.0067800.0069590.0068660.0070120.006413
High/Low range0.0006770.0011380.0014610.0011510.000132
5 days change : -10.88%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today -0.20% 0.006545 0.006413 0.000132 90,542,566
January 1st -48.92% 0.038847 0.006413 0.032434 96,393,245
5 days -10.88% 0.008327 0.006413 0.001914 201,231,416
1 month -51.07% 0.017025 0.006413 0.010612 135,552,026
6 months -50.26% 0.038847 0.006413 0.032434 92,989,523
1 year - - - - -
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.007070
MA20 0.009064
MA50 0.012125
MA100 0.015705
Price / MA7 -7.85%
Price / MA20 -28.12%
Price / MA50 -46.27%
Price / MA100 -58.52%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !