GMX - GMX/USD quotes and chart
| Current price: |
31.35 USD
|
| Change (%): |
-2.37% |
| Change: |
-0.76 |
| Date - Hour: |
|
| Previous close: |
32.11 |
| Open: |
32.11 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
119 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 29.33 | 29.88 | 28.22 | 32.11 | 31.35 |
| Change (%) | +4.33% | +1.88% | -5.56% | +13.78% | -2.37% |
| Change | +1.22 | +0.55 | -1.66 | +3.89 | -0.76 |
| Open | 28.11 | 29.33 | 29.88 | 28.22 | 32.11 |
| Volume | 418 | 828 | 832 | 723 | 119 |
| High | 29.49 | 33.11 | 30.23 | 29.50 | 32.13 |
| Low | 27.28 | 28.33 | 27.33 | 26.63 | 31.24 |
| High/Low range | 2.21 | 4.78 | 2.91 | 2.87 | 0.89 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.37% |
32.13 |
31.24 |
0.89 |
119 |
| January 1st |
-43.12% |
64.97 |
22.06 |
42.91 |
1,142 |
| 5 days |
+11.51% |
33.11 |
26.63 |
6.48 |
794 |
| 1 month |
+12.54% |
34.44 |
23.40 |
11.03 |
743 |
| 6 months |
-42.04% |
64.97 |
22.06 |
42.91 |
1,029 |
| 1 year |
-50.27% |
64.97 |
22.06 |
42.91 |
1,039 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
29.47 |
| MA20 |
27.14 |
| MA50 |
31.72 |
| MA100 |
40.68 |
| Price / MA7 |
+6.38% |
| Price / MA20 |
+15.51% |
| Price / MA50 |
-1.17% |
| Price / MA100 |
-22.94% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
