Post an Analysis Request an analysis AI Londinia analysis
CIVIC - CVC/EUR
CIVIC - CVC/EUR
0.155200 EUR (-)
Open Real time data - Cryptocompare
Open: 0.155100
Change: +0.000100
Volume: 689
Low: 0.155100
High: 0.155200
High / Low range: 0.000100
Type: Cryptocurrencies
Ticker: CVCEUR
ISIN:

CIVIC - CVC/EUR quotes and chart

Current price: 0.155200 EUR
Change (%): +0.06%
Change: +0.000100
Date - Hour:
Previous close: 0.155100
Open: 0.155100
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 689
Tokens exchanged: -
Circulating Supply: -
Capitalization: -

5 days quotes Real time data - Cryptocompare
Last0.1581000.1548000.1587000.1551000.155200
Change (%)+0.57%-2.09%+2.52%-2.27%+0.06%
Change+0.000900-0.003300+0.003900-0.003600+0.000100
Open0.1572000.1581000.1531000.1587000.155100
Volume3082344,957488689
High0.1581000.1581000.1600000.1622000.155200
Low0.1572000.1548000.1531000.1550000.155100
High/Low range0.0009000.0033000.0069000.0072000.000100
5 days change : -1.27%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +0.06% 0.155200 0.155100 0.000100 689
January 1st +65.11% 0.319900 0.079000 0.240900 25,507
5 days -1.27% 0.162200 0.153100 0.009100 1,893
1 month -7.23% 0.195600 0.139400 0.056200 14,361
6 months +47.67% 0.319900 0.079000 0.240900 22,028
1 year +95.22% 0.319900 0.060100 0.259800 12,633
3 years -41.63% 0.835100 0.060100 0.775000 8,434
5 years +124.60% 0.835100 0.011550 0.823550 63,709
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.156300
MA20 0.153530
MA50 0.160244
MA100 0.148198
Price / MA7 -0.70%
Price / MA20 +1.09%
Price / MA50 -3.15%
Price / MA100 +4.72%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !