NORDIC PAPER HOLDING AB [CBOE]

NORDIC PAPER HOLDING AB [CBOE]

51.15 SEK (-)

Closed Real time data - Cboe CH/DK/FI/NO/SE

Open:	50.80
Change:	-0.10
Volume:	52,052

Low:	50.50
High:	51.15
High / Low range:	0.65

Type:	Stocks
Ticker:	NPAPER_SS
ISIN:	SE0014808838

NORDIC PAPER HOLDING AB [CBOE] quotes and chart

Current price:	51.15 SEK
Change (%):	-0.20%
Change:	-0.10
Date - Hour:
Previous close:	51.25
Open:	50.80

Financial instrument type:	Stocks
Market:	Cboe CH/DK/FI/NO/SE
	Closed
Volume:	52,052
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe CH/DK/FI/NO/SE


Last	53.00	52.50	52.00	51.25	51.15
Change (%)	-0.84%	-0.94%	-0.95%	-1.44%	-0.20%
Change	-0.45	-0.50	-0.50	-0.75	-0.10
Open	53.35	53.65	52.50	51.45	50.80
Volume	26,727	37,480	34,672	27,682	52,052
High	53.35	53.70	52.70	51.65	51.15
Low	51.90	52.20	51.55	50.85	50.50
High/Low range	1.45	1.50	1.15	0.80	0.65

5 days change : -3.49%

Historical data Real time data - Cboe CH/DK/FI/NO/SE

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.20%	51.15	50.50	0.65	52,052
January 1st	+14.37%	61.20	40.88	20.33	28,600
5 days	-3.49%	53.70	50.50	3.20	33,278
1 month	-10.15%	61.20	50.50	10.70	23,559
6 months	+19.65%	61.20	40.88	20.33	26,360
1 year	-	-	-	-	-
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe CH/DK/FI/NO/SE

MA7	59.59
MA20	57.73
MA50	54.99
MA100	49.68
Price / MA7	-14.16%
Price / MA20	-11.40%
Price / MA50	-6.98%
Price / MA100	+2.96%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day

NEW !