CARTESIAN THERAPEUTICS INC. quotes and chart
| Current price: |
27.29 USD
|
| Change (%): |
-6.83% |
| Change: |
-2.00 |
| Date - Hour: |
|
| Previous close: |
29.29 |
| Open: |
28.77 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
198,234 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 32.39 | 30.73 | 29.81 | 29.29 | 27.29 |
| Change (%) | -11.45% | -5.13% | -2.99% | -1.74% | -6.83% |
| Change | -4.19 | -1.66 | -0.92 | -0.52 | -2.00 |
| Open | 36.58 | 31.09 | 31.33 | 29.37 | 28.77 |
| Volume | 125,090 | 63,686 | 84,864 | 30,253 | 198,234 |
| High | 36.80 | 32.67 | 31.50 | 30.66 | 28.77 |
| Low | 31.64 | 30.22 | 28.90 | 28.30 | 26.32 |
| High/Low range | 5.16 | 2.45 | 2.60 | 2.36 | 2.45 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.83% |
28.77 |
26.32 |
2.45 |
198,234 |
| January 1st |
+31.95% |
41.87 |
0.49 |
41.38 |
63,832 |
| 5 days |
-25.40% |
32.67 |
26.32 |
6.35 |
59,601 |
| 1 month |
+10.26% |
41.87 |
23.51 |
18.36 |
84,238 |
| 6 months |
+21.31% |
41.87 |
0.49 |
41.38 |
61,362 |
| 1 year |
-27.23% |
42.60 |
0.49 |
42.11 |
44,856 |
| 3 years |
-81.84% |
153.00 |
0.49 |
152.51 |
41,593 |
| 5 years |
-56.68% |
171.00 |
0.49 |
170.51 |
42,684 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
31.50 |
| MA20 |
30.25 |
| MA50 |
24.47 |
| MA100 |
22.31 |
| Price / MA7 |
-13.37% |
| Price / MA20 |
-9.79% |
| Price / MA50 |
+11.52% |
| Price / MA100 |
+22.32% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
