COPPERNICO METALS CPPMF quotes and chart
| Current price: |
0.1454 USD
|
| Change (%): |
+2.39% |
| Change: |
+0.0034 |
| Date - Hour: |
|
| Previous close: |
0.1420 |
| Open: |
0.1440 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
94,841 |
| Exchanged capital: |
0.054% |
| Issued capital: |
177,238,170 |
| Capitalization: |
26M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.1479 | 0.1480 | 0.1490 | 0.1420 | 0.1454 |
| Change (%) | +2.11% | +0.10% | +0.68% | -4.70% | +2.39% |
| Change | +0.0031 | +0.0001 | +0.0010 | -0.0070 | +0.0034 |
| Open | 0.1350 | 0.1481 | 0.1510 | 0.1490 | 0.1440 |
| Volume | 134,921 | 37,623 | 71,496 | 69,354 | 94,841 |
| High | 0.1485 | 0.1507 | 0.1510 | 0.1490 | 0.1490 |
| Low | 0.1350 | 0.1480 | 0.1438 | 0.1400 | 0.1410 |
| High/Low range | 0.0135 | 0.0027 | 0.0072 | 0.0090 | 0.0080 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.39% |
0.1490 |
0.1410 |
0.0080 |
94,841 |
| January 1st |
-17.25% |
0.1922 |
0.0770 |
0.1152 |
77,120 |
| 5 days |
+0.41% |
0.1510 |
0.1400 |
0.0110 |
59,491 |
| 1 month |
+8.19% |
0.1510 |
0.1164 |
0.0346 |
59,705 |
| 6 months |
-2.96% |
0.1922 |
0.0770 |
0.1152 |
76,520 |
| 1 year |
-27.30% |
0.4100 |
0.0100 |
0.4000 |
66,906 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.1442 |
| MA20 |
0.1338 |
| MA50 |
0.1237 |
| MA100 |
0.1219 |
| Price / MA7 |
+0.83% |
| Price / MA20 |
+8.67% |
| Price / MA50 |
+17.54% |
| Price / MA100 |
+19.28% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
