SOL-GEL TECHNOLOGIES

SOL-GEL TECHNOLOGIES

0.7500 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	0.7400
Change:	+0.0108
Volume:	48,873

Low:	0.6962
High:	0.7500
High / Low range:	0.0538

Type:	Stocks
Ticker:	SLGL
ISIN:	IL0011417206

SOL-GEL TECHNOLOGIES quotes and chart

Current price:	0.7500 USD
Change (%):	+1.46%
Change:	+0.0108
Date - Hour:
Previous close:	0.7392
Open:	0.7400

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	48,873
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	0.6983	0.6895	0.6600	0.7392	0.7500
Change (%)	-6.27%	-1.27%	-4.27%	+12.00%	+1.46%
Change	-0.0467	-0.0089	-0.0295	+0.0792	+0.0108
Open	0.7498	0.7000	0.7003	0.7006	0.7400
Volume	5,341	17,989	11,259	44,039	48,873
High	0.7498	0.7400	0.7395	0.7006	0.7500
Low	0.6528	0.6505	0.6600	0.6600	0.6962
High/Low range	0.0970	0.0895	0.0795	0.0406	0.0538

5 days change : +7.40%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.46%	0.7500	0.6962	0.0538	48,873
January 1st	-32.13%	1.5754	0.6311	0.9443	28,125
5 days	+7.40%	0.7500	0.6505	0.0995	24,429
1 month	-20.71%	0.9999	0.6311	0.3688	22,590
6 months	-50.50%	1.5754	0.6311	0.9443	27,760
1 year	-76.99%	4.0498	0.6311	3.4187	19,880
3 years	-92.35%	14.5000	0.6311	13.8689	17,632
5 years	-90.85%	21.0000	0.6311	20.3689	27,504
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	0.7117
MA20	0.7937
MA50	0.9008
MA100	1.0429
Price / MA7	+5.38%
Price / MA20	-5.51%
Price / MA50	-16.74%
Price / MA100	-28.09%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !