FRARI276.834TCIOPENS - PS88S quotes and chart
| Current price: |
5.407 EUR
|
| Change (%): |
-2.87% |
| Change: |
-0.160 |
| Date - Hour: |
|
| Previous close: |
5.567 |
| Open: |
5.459 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
112 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.962 | 5.146 | 5.457 | 5.567 | 5.407 |
| Change (%) | -1.84% | +3.71% | +6.04% | +2.02% | -2.87% |
| Change | -0.093 | +0.184 | +0.311 | +0.110 | -0.160 |
| Open | 5.229 | 4.959 | 5.198 | 5.546 | 5.459 |
| Volume | 111 | 109 | 110 | 108 | 112 |
| High | 5.229 | 5.178 | 5.619 | 5.702 | 5.541 |
| Low | 4.906 | 4.924 | 5.185 | 5.517 | 5.221 |
| High/Low range | 0.323 | 0.254 | 0.434 | 0.185 | 0.320 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.87% |
5.541 |
5.221 |
0.320 |
112 |
| January 1st |
+194.02% |
6.834 |
1.729 |
5.105 |
112 |
| 5 days |
+6.96% |
5.702 |
5.185 |
0.517 |
110 |
| 1 month |
+2.87% |
5.836 |
4.889 |
0.947 |
109 |
| 6 months |
+44.61% |
6.834 |
1.729 |
5.105 |
112 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
