SOFTWARE CIRCLE ORD 1P quotes and chart
| Current price: |
29.8 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
29.8 |
| Open: |
30.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
17,800 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 28.0 | 29.5 | 29.8 | 29.8 | 29.8 |
| Change (%) | +0.00% | +5.36% | +1.02% | +0.00% | +0.00% |
| Change | 0 | +1.5 | +0.3 | 0 | 0 |
| Open | 28.0 | 29.0 | 29.6 | 29.2 | 30.0 |
| Volume | 789,024 | 175,011 | 338,710 | 100,829 | 17,800 |
| High | 28.2 | 29.7 | 30.0 | 29.8 | 30.0 |
| Low | 26.8 | 29.0 | 28.4 | 28.6 | 29.8 |
| High/Low range | 1.5 | 0.7 | 1.6 | 1.2 | 0.2 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
30.0 |
29.8 |
0.2 |
17,800 |
| January 1st |
+25.21% |
32.4 |
22.3 |
10.2 |
256,953 |
| 5 days |
+6.43% |
30.0 |
28.4 |
1.6 |
204,850 |
| 1 month |
+8.36% |
32.4 |
26.3 |
6.2 |
410,316 |
| 6 months |
+26.81% |
32.4 |
22.0 |
10.4 |
221,168 |
| 1 year |
+65.56% |
32.4 |
15.3 |
17.1 |
230,034 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
29.2 |
| MA20 |
29.0 |
| MA50 |
28.8 |
| MA100 |
27.6 |
| Price / MA7 |
+2.05% |
| Price / MA20 |
+2.76% |
| Price / MA50 |
+3.47% |
| Price / MA100 |
+7.97% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
