SBM OFFSHORE quotes and chart
| Current price: | 14.32 EUR |
| Change (%): | +2.87% |
| Change: | +0.40 |
| Date - Hour: | |
| Previous close: | 13.92 |
| Open: | 14.00 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 481,187 |
| Exchanged capital: | 0.266% |
| Issued capital: | 180,671,305 |
| Capitalization: | 2,587M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 14.32 | 13.95 | 13.73 | 13.92 | 14.32 |
| Change (%) | +1.63% | -2.58% | -1.58% | +1.38% | +2.87% |
| Change | +0.23 | -0.37 | -0.22 | +0.19 | +0.40 |
| Open | 14.11 | 14.31 | 13.93 | 13.82 | 14.00 |
| Volume | 362,786 | 413,817 | 458,060 | 568,259 | 481,187 |
| High | 14.37 | 14.32 | 13.93 | 14.02 | 14.35 |
| Low | 14.10 | 13.95 | 13.69 | 13.80 | 14.00 |
| High/Low range | 0.27 | 0.37 | 0.24 | 0.22 | 0.35 |
| 5 days change : +2.65% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.87% | 14.35 | 14.00 | 0.35 | 481,187 |
| January 1st | +15.02% | 15.01 | 11.66 | 3.35 | 503,438 |
| 5 days | +2.65% | 14.35 | 13.80 | 0.55 | 524,723 |
| 1 month | -3.11% | 15.01 | 13.69 | 1.32 | 526,204 |
| 6 months | +18.64% | 15.01 | 11.66 | 3.35 | 515,379 |
| 1 year | +6.23% | 15.01 | 11.31 | 3.70 | 458,294 |
| 3 years | -2.59% | 15.90 | 11.31 | 4.59 | 497,434 |
| 5 years | -14.56% | 18.37 | 9.77 | 8.60 | 632,352 |
| 10 years | +13.07% | 18.37 | 8.11 | 10.26 | 1,007,070 |
| 15 years | +9.23% | 20.93 | 7.73 | 13.20 | 1,117,467 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 14.06 |
| MA20 | 14.17 |
| MA50 | 13.59 |
| MA100 | 12.59 |
| Price / MA7 | +1.85% |
| Price / MA20 | +1.06% |
| Price / MA50 | +5.37% |
| Price / MA100 | +13.74% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
