UMICO14.52SPLOPENB - NR6MB quotes and chart
| Current price: |
0.945 EUR
|
| Change (%): |
+4.42% |
| Change: |
+0.040 |
| Date - Hour: |
|
| Previous close: |
0.905 |
| Open: |
0.925 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
3,004 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.125 | 1.015 | 1.005 | 0.905 | 0.945 |
| Change (%) | -15.09% | -9.78% | -0.99% | -9.95% | +4.42% |
| Change | -0.200 | -0.110 | -0.010 | -0.100 | +0.040 |
| Open | 1.000 | 1.145 | 0.940 | 0.985 | 0.925 |
| Volume | 12,324 | 64 | 43 | 50 | 3,004 |
| High | 1.170 | 1.155 | 1.020 | 1.005 | 0.945 |
| Low | 0.860 | 0.940 | 0.940 | 0.850 | 0.850 |
| High/Low range | 0.310 | 0.215 | 0.080 | 0.155 | 0.095 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.42% |
0.945 |
0.850 |
0.095 |
3,004 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-28.68% |
1.020 |
0.850 |
0.170 |
46 |
| 1 month |
-25.30% |
1.900 |
0.850 |
1.050 |
1,411 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
