LAZYDAYS HOLDINGS INC. quotes and chart
| Current price: |
3.42 USD
|
| Change (%): |
-1.72% |
| Change: |
-0.06 |
| Date - Hour: |
|
| Previous close: |
3.48 |
| Open: |
3.43 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
29,473 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.57 | 3.70 | 3.41 | 3.48 | 3.42 |
| Change (%) | -4.80% | +3.64% | -7.84% | +2.05% | -1.72% |
| Change | -0.18 | +0.13 | -0.29 | +0.07 | -0.06 |
| Open | 3.73 | 3.62 | 3.65 | 3.43 | 3.43 |
| Volume | 23,358 | 38,227 | 47,032 | 17,902 | 29,473 |
| High | 3.74 | 3.72 | 3.65 | 3.51 | 3.65 |
| Low | 3.53 | 3.50 | 3.40 | 3.40 | 3.41 |
| High/Low range | 0.21 | 0.22 | 0.25 | 0.11 | 0.24 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.72% |
3.65 |
3.41 |
0.24 |
29,473 |
| January 1st |
-51.49% |
7.00 |
3.21 |
3.80 |
63,605 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-0.58% |
4.00 |
3.30 |
0.70 |
37,121 |
| 6 months |
-46.56% |
8.15 |
3.21 |
4.95 |
74,232 |
| 1 year |
-71.52% |
13.27 |
3.21 |
10.07 |
95,892 |
| 3 years |
-85.25% |
25.70 |
3.21 |
22.50 |
122,242 |
| 5 years |
-31.53% |
25.74 |
1.56 |
24.18 |
111,970 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.57 |
| MA20 |
3.69 |
| MA50 |
3.73 |
| MA100 |
4.21 |
| Price / MA7 |
-4.20% |
| Price / MA20 |
-7.32% |
| Price / MA50 |
-8.31% |
| Price / MA100 |
-18.76% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
