JOINT STOCK CO. quotes and chart
| Current price: |
124.98 USD
|
| Change (%): |
-2.62% |
| Change: |
-3.36 |
| Date - Hour: |
|
| Previous close: |
128.34 |
| Open: |
127.98 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
359,378 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 123.90 | 124.99 | 126.40 | 128.34 | 124.98 |
| Change (%) | -0.37% | +0.88% | +1.13% | +1.54% | -2.62% |
| Change | -0.46 | +1.09 | +1.41 | +1.94 | -3.36 |
| Open | 124.00 | 123.90 | 125.37 | 128.39 | 127.98 |
| Volume | 395,236 | 122,825 | 253,783 | 184,696 | 359,378 |
| High | 126.98 | 125.65 | 128.59 | 129.59 | 128.25 |
| Low | 122.71 | 121.88 | 125.00 | 126.40 | 123.88 |
| High/Low range | 4.27 | 3.77 | 3.59 | 3.19 | 4.37 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.62% |
128.25 |
123.88 |
4.37 |
359,378 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+0.87% |
129.59 |
123.88 |
5.71 |
184,696 |
| 1 month |
+5.50% |
129.59 |
113.93 |
15.66 |
179,756 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
125.02 |
| MA20 |
119.81 |
| MA50 |
118.39 |
| MA100 |
0.00 |
| Price / MA7 |
-0.03% |
| Price / MA20 |
+4.32% |
| Price / MA50 |
+5.57% |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
