IBEX DIVNETO
41,139.5000
EUR
(-)
Closed 15 min delayed data - Spain Indices
| Open: | 40,788.0000 |
| Change: | +296.3984 |
| Volume: | 98,899 |
| Low: | 40,660.5000 |
| High: | 41,143.0000 |
| High / Low range: | 482.5000 |
| Type: | Indices |
| Ticker: | INDY |
| ISIN: | ES0SI0000062 |
IBEX DIVNETO quotes and chart
| Current price: | 41,139.5000 EUR |
| Change (%): | +0.73% |
| Change: | +296.3984 |
| Date - Hour: | |
| Previous close: | 40,843.1016 |
| Open: | 40,788.0000 |
| Financial instrument type: | Indices |
| Market: | Spain Indices - Closed |
| Volume: | 98,899 |
5 days quotes 15 min delayed data - Spain Indices
| Last | 40,990.2000 | 41,137.0000 | 40,921.6000 | 40,843.1016 | 41,139.5000 |
| Change (%) | +0.25% | +0.36% | -0.52% | -0.19% | +0.73% |
| Change | +103.0000 | +146.8000 | -215.4000 | -78.4984 | +296.3984 |
| Open | 40,923.7000 | 40,856.3000 | 41,243.5000 | 41,058.6000 | 40,788.0000 |
| Volume | 449,124 | 89,794 | 104,041 | 101,955 | 98,899 |
| High | 41,171.0000 | 41,228.4000 | 41,271.5000 | 41,085.8000 | 41,143.0000 |
| Low | 40,838.9000 | 40,838.0000 | 40,782.8000 | 40,655.1000 | 40,660.5000 |
| High/Low range | 332.1000 | 390.4000 | 488.7000 | 430.7000 | 482.5000 |
| 5 days change : +0.36% |
Historical data 15 min delayed data - Spain Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.73% | 41,143.0000 | 40,660.5000 | 482.5000 | 98,899 |
| January 1st | +24.52% | 41,606.2000 | 32,644.2000 | 8,962.0000 | 140,436 |
| 5 days | +0.36% | 41,271.5000 | 40,655.1000 | 616.4000 | 98,672 |
| 1 month | +5.14% | 41,606.2000 | 38,855.2000 | 2,751.0000 | 132,395 |
| 6 months | +19.31% | 41,606.2000 | 32,229.0000 | 9,377.2000 | 135,928 |
| 1 year | +29.56% | 41,606.2000 | 29,056.6000 | 12,549.6000 | 123,449 |
| 3 years | +80.35% | 41,606.2000 | 18,982.6000 | 22,623.6000 | 144,527 |
| 5 years | +110.83% | 41,606.2000 | 15,890.9000 | 25,715.3000 | 170,251 |
| 10 years | +75.46% | 41,606.2000 | 14,331.8000 | 27,274.4000 | 194,727 |
| 15 years | +172.26% | 41,606.2000 | 11,287.5000 | 30,318.7000 | 209,480 |
Technical indicators 15 min delayed data - Spain Indices
| MA7 | 40,965.6289 |
| MA20 | 40,741.3652 |
| MA50 | 38,790.3421 |
| MA100 | 37,612.1770 |
| Price / MA7 | +0.42% |
| Price / MA20 | +0.98% |
| Price / MA50 | +6.06% |
| Price / MA100 | +9.38% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
