SHELL21.9SPLOPENB - B36MB quotes and chart
| Current price: |
0.751 EUR
|
| Change (%): |
-0.13% |
| Change: |
-0.001 |
| Date - Hour: |
|
| Previous close: |
0.752 |
| Open: |
0.725 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
2,056 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.801 | 0.790 | 0.763 | 0.752 | 0.751 |
| Change (%) | -2.79% | -1.37% | -3.42% | -1.44% | -0.13% |
| Change | -0.023 | -0.011 | -0.027 | -0.011 | -0.001 |
| Open | 0.820 | 0.793 | 0.809 | 0.773 | 0.725 |
| Volume | 16,049 | 125 | 16,094 | 132 | 2,056 |
| High | 0.820 | 0.805 | 0.809 | 0.777 | 0.751 |
| Low | 0.748 | 0.759 | 0.760 | 0.714 | 0.692 |
| High/Low range | 0.072 | 0.046 | 0.049 | 0.063 | 0.059 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.13% |
0.751 |
0.692 |
0.059 |
2,056 |
| January 1st |
-6.59% |
1.244 |
0.447 |
0.797 |
565 |
| 5 days |
-6.24% |
0.777 |
0.692 |
0.085 |
1,094 |
| 1 month |
+5.92% |
0.832 |
0.633 |
0.199 |
2,060 |
| 6 months |
-19.33% |
1.244 |
0.447 |
0.797 |
475 |
| 1 year |
-31.42% |
1.249 |
0.447 |
0.802 |
485 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
