CG ONCOLOGY INC. quotes and chart
| Current price: |
29.73 USD
|
| Change (%): |
-0.83% |
| Change: |
-0.25 |
| Date - Hour: |
|
| Previous close: |
29.98 |
| Open: |
29.62 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
334,318 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 27.32 | 28.01 | 30.97 | 29.98 | 29.73 |
| Change (%) | +5.73% | +2.53% | +10.57% | -3.20% | -0.83% |
| Change | +1.48 | +0.69 | +2.96 | -0.99 | -0.25 |
| Open | 27.80 | 27.89 | 28.01 | 31.69 | 29.62 |
| Volume | 1,448,007 | 910,276 | 882,035 | 603,246 | 334,318 |
| High | 29.50 | 28.70 | 31.96 | 31.69 | 30.40 |
| Low | 26.91 | 26.55 | 27.60 | 29.27 | 28.48 |
| High/Low range | 2.59 | 2.15 | 4.37 | 2.42 | 1.92 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.83% |
30.40 |
28.48 |
1.92 |
334,318 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+8.82% |
31.69 |
28.48 |
3.21 |
603,246 |
| 1 month |
-15.87% |
46.99 |
25.77 |
21.22 |
797,235 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
28.62 |
| MA20 |
34.07 |
| MA50 |
36.83 |
| MA100 |
0.00 |
| Price / MA7 |
+3.88% |
| Price / MA20 |
-12.74% |
| Price / MA50 |
-19.28% |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
