IGBM BASE 85
IND20000
1,075.9900
EUR
(-)
Closed 15 min delayed data - Spain Indices
| Open: | 1,080.8199 |
| Change: | -0.9600 |
| Volume: | 282,195 |
| Low: | 1,072.5500 |
| High: | 1,084.3700 |
| High / Low range: | 11.8200 |
| Type: | Indices |
| Ticker: | IND20000 |
| ISIN: | ES0SI0000609 |
IGBM BASE 85 quotes and chart
| Current price: | 1,075.9900 EUR |
| Change (%): | -0.09% |
| Change: | -0.9600 |
| Date - Hour: | |
| Previous close: | 1,076.9500 |
| Open: | 1,080.8199 |
| Financial instrument type: | Indices |
| Market: | Spain Indices |
| Closed | |
| Volume: | 282,195 |
5 days quotes 15 min delayed data - Spain Indices
| Last | 1,106.9100 | 1,102.1600 | 1,076.9300 | 1,076.9500 | 1,075.9900 |
| Change (%) | +1.63% | -0.43% | -2.29% | +0.00% | -0.09% |
| Change | +17.7600 | -4.7500 | -25.2300 | +0.0200 | -0.9600 |
| Open | 1,095.6400 | 1,109.8600 | 1,097.7600 | 1,076.3000 | 1,080.8200 |
| Volume | 244,056 | 340,364 | 435,937 | 346,546 | 282,195 |
| High | 1,108.2400 | 1,114.3000 | 1,101.0200 | 1,082.3100 | 1,084.3700 |
| Low | 1,095.5600 | 1,098.1100 | 1,075.5200 | 1,075.6500 | 1,072.5500 |
| High/Low range | 12.6800 | 16.1900 | 25.5000 | 6.6600 | 11.8200 |
| 5 days change : -2.79% |
Historical data 15 min delayed data - Spain Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.09% | 1,084.3700 | 1,072.5500 | 11.8200 | 282,195 |
| January 1st | +7.92% | 1,114.3000 | 966.8600 | 147.4400 | 283,917 |
| 5 days | -2.79% | 1,101.0200 | 1,072.5500 | 28.4700 | 354,892 |
| 1 month | -1.43% | 1,114.3000 | 1,040.0000 | 74.3000 | 284,162 |
| 6 months | +16.56% | 1,114.3000 | 913.4400 | 200.8600 | 272,708 |
| 1 year | +19.55% | 1,114.3000 | 884.8400 | 229.4600 | 269,628 |
| 3 years | +21.89% | 1,114.3000 | 716.7700 | 397.5300 | 145,006 |
| 5 years | +13.32% | 1,114.3000 | 580.3900 | 533.9100 | 87,049 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Indices
| MA7 | 1,088.7943 |
| MA20 | 1,074.7755 |
| MA50 | 1,052.0176 |
| MA100 | 1,021.0026 |
| Price / MA7 | -1.18% |
| Price / MA20 | +0.11% |
| Price / MA50 | +2.28% |
| Price / MA100 | +5.39% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
