IBEXX5 NET
INDU
1,684.0000
EUR
(-)
Closed 15 min delayed data - Spain Indices
| Open: | 1,715.1000 |
| Change: | -3.8000 |
| Volume: | 94,010 |
| Low: | 1,669.1000 |
| High: | 1,728.7000 |
| High / Low range: | 59.6000 |
| Type: | Indices |
| Ticker: | INDU |
| ISIN: | ES0SI0000187 |
IBEXX5 NET quotes and chart
| Current price: | 1,684.0000 EUR |
| Change (%): | -0.23% |
| Change: | -3.8000 |
| Date - Hour: | |
| Previous close: | 1,687.8000 |
| Open: | 1,715.1000 |
| Financial instrument type: | Indices |
| Market: | Spain Indices - Closed |
| Volume: | 94,010 |
5 days quotes 15 min delayed data - Spain Indices
| Last | 1,716.9000 | 1,617.8000 | 1,624.5000 | 1,687.8000 | 1,684.0000 |
| Change (%) | +0.90% | -5.77% | +0.41% | +3.90% | -0.23% |
| Change | +15.3000 | -99.1000 | +6.7000 | +63.3000 | -3.8000 |
| Open | 1,629.8000 | 1,730.9000 | 1,615.5000 | 1,659.3000 | 1,715.1000 |
| Volume | 86,326 | 87,360 | 97,092 | 86,514 | 94,010 |
| High | 1,719.8000 | 1,746.1000 | 1,682.3000 | 1,693.5000 | 1,728.7000 |
| Low | 1,626.8000 | 1,606.1000 | 1,615.5000 | 1,650.7000 | 1,669.1000 |
| High/Low range | 93.0000 | 140.0000 | 66.8000 | 42.8000 | 59.6000 |
| 5 days change : -1.03% |
Historical data 15 min delayed data - Spain Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.23% | 1,728.7000 | 1,669.1000 | 59.6000 | 94,010 |
| January 1st | +119.53% | 1,928.7000 | 643.3000 | 1,285.4000 | 132,889 |
| 5 days | -1.03% | 1,746.1000 | 1,606.1000 | 140.0000 | 91,244 |
| 1 month | +3.29% | 1,871.4000 | 1,519.0000 | 352.4000 | 109,010 |
| 6 months | +90.65% | 1,928.7000 | 643.3000 | 1,285.4000 | 134,831 |
| 1 year | +142.06% | 1,928.7000 | 453.2000 | 1,475.5000 | 122,323 |
| 3 years | +845.01% | 1,928.7000 | 100.2000 | 1,828.5000 | 141,160 |
| 5 years | +673.90% | 1,928.7000 | 86.4000 | 1,842.3000 | 165,992 |
| 10 years | -88.41% | 15,367.1000 | 73.9000 | 15,293.2000 | 192,632 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Indices
| MA7 | 1,688.3286 |
| MA20 | 1,685.0900 |
| MA50 | 1,714.5180 |
| MA100 | 1,508.6460 |
| Price / MA7 | -0.26% |
| Price / MA20 | -0.06% |
| Price / MA50 | -1.78% |
| Price / MA100 | +11.62% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
