IBEX CAP NET
40,926.8008
EUR
(-)
Open 15 min delayed data - Spain Indices
| Open: | 41,091.6016 |
| Change: | -30.5000 |
| Volume: | 39,209 |
| Low: | 40,903.6016 |
| High: | 41,158.0000 |
| High / Low range: | 254.3984 |
| Type: | Indices |
| Ticker: | INDZ |
| ISIN: | ES0SI0000146 |
IBEX CAP NET quotes and chart
| Current price: | 40,926.8008 EUR |
| Change (%): | -0.07% |
| Change: | -30.5000 |
| Date - Hour: | |
| Previous close: | 40,957.3008 |
| Open: | 41,091.6016 |
| Financial instrument type: | Indices |
| Market: | Spain Indices - Open |
| Volume: | 39,209 |
5 days quotes 15 min delayed data - Spain Indices
| Last | 41,075.0000 | 40,603.0000 | 40,638.7000 | 40,957.3008 | 40,926.8008 |
| Change (%) | +0.20% | -1.15% | +0.09% | +0.78% | -0.07% |
| Change | +79.9000 | -472.0000 | +35.7000 | +318.6008 | -30.5000 |
| Open | 40,655.1000 | 41,143.8000 | 40,593.4000 | 40,815.1000 | 41,091.6016 |
| Volume | 86,326 | 87,360 | 97,092 | 86,514 | 39,209 |
| High | 41,088.9000 | 41,216.5000 | 40,928.7000 | 40,986.2000 | 41,158.0000 |
| Low | 40,640.9000 | 40,546.8000 | 40,593.4000 | 40,771.7000 | 40,903.6016 |
| High/Low range | 448.0000 | 669.7000 | 335.3000 | 214.5000 | 254.3984 |
| 5 days change : -0.17% |
Historical data 15 min delayed data - Spain Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.07% | 41,158.0000 | 40,903.6016 | 254.3984 | 39,209 |
| January 1st | +23.53% | 41,767.4000 | 32,733.6000 | 9,033.8000 | 133,174 |
| 5 days | -0.17% | 41,216.5000 | 40,546.8000 | 669.7000 | 89,323 |
| 1 month | +1.18% | 41,767.4000 | 39,949.8000 | 1,817.6000 | 108,464 |
| 6 months | +19.78% | 41,767.4000 | 33,263.9000 | 8,503.5000 | 135,159 |
| 1 year | +30.28% | 41,767.4000 | 29,136.2000 | 12,631.2000 | 122,451 |
| 3 years | +94.88% | 41,767.4000 | 19,034.6000 | 22,732.8000 | 141,301 |
| 5 years | +118.95% | 41,767.4000 | 15,934.4000 | 25,833.0000 | 166,048 |
| 10 years | +66.71% | 41,767.4000 | 14,371.0000 | 27,396.4000 | 192,671 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Indices
| MA7 | 40,948.2003 |
| MA20 | 40,869.0896 |
| MA50 | 40,874.1899 |
| MA100 | 39,295.4928 |
| Price / MA7 | -0.05% |
| Price / MA20 | +0.14% |
| Price / MA50 | +0.13% |
| Price / MA100 | +4.15% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
