IBEX CAP NET
39,971.6992
EUR
(-)
Closed 15 min delayed data - Spain Indices
| Open: | 39,667.5000 |
| Change: | +330.3008 |
| Volume: | 118,480 |
| Low: | 39,627.8008 |
| High: | 40,063.3984 |
| High / Low range: | 435.5976 |
| Type: | Indices |
| Ticker: | INDZ |
| ISIN: | ES0SI0000146 |
IBEX CAP NET quotes and chart
| Current price: | 39,971.6992 EUR |
| Change (%): | +0.83% |
| Change: | +330.3008 |
| Date - Hour: | |
| Previous close: | 39,641.3984 |
| Open: | 39,667.5000 |
| Financial instrument type: | Indices |
| Market: | Spain Indices - Closed |
| Volume: | 118,480 |
5 days quotes 15 min delayed data - Spain Indices
| Last | 39,126.7000 | 39,158.4000 | 39,347.7000 | 39,641.3984 | 39,971.7000 |
| Change (%) | -0.37% | +0.08% | +0.48% | +0.75% | +0.83% |
| Change | -144.7000 | +31.7000 | +189.3000 | +293.6984 | +330.3016 |
| Open | 39,214.0000 | 39,172.8000 | 39,206.2000 | 39,636.5000 | 39,667.5000 |
| Volume | 118,455 | 136,310 | 127,549 | 144,187 | 118,480 |
| High | 39,276.3000 | 39,210.8000 | 39,440.3000 | 39,887.8000 | 40,063.4000 |
| Low | 38,961.6000 | 38,984.3000 | 39,107.3000 | 39,359.2000 | 39,627.8000 |
| High/Low range | 314.7000 | 226.5000 | 333.0000 | 528.6000 | 435.6000 |
| 5 days change : +2.16% |
Historical data 15 min delayed data - Spain Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.83% | 40,063.3984 | 39,627.8008 | 435.5976 | 118,480 |
| January 1st | +20.65% | 40,063.4000 | 32,733.6000 | 7,329.8000 | 141,752 |
| 5 days | +2.16% | 40,063.4000 | 39,359.2000 | 704.2000 | 131,333 |
| 1 month | +12.93% | 40,063.4000 | 36,376.3000 | 3,687.1000 | 126,735 |
| 6 months | +23.24% | 40,063.4000 | 32,317.2000 | 7,746.2000 | 133,987 |
| 1 year | +27.89% | 40,063.4000 | 29,136.2000 | 10,927.2000 | 125,091 |
| 3 years | +83.21% | 40,063.4000 | 19,034.6000 | 21,028.8000 | 145,276 |
| 5 years | +142.68% | 40,063.4000 | 15,934.4000 | 24,129.0000 | 173,600 |
| 10 years | +66.16% | 40,063.4000 | 14,371.0000 | 25,692.4000 | 195,342 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Indices
| MA7 | 39,393.2991 |
| MA20 | 38,345.8394 |
| MA50 | 37,782.8016 |
| MA100 | 36,386.9209 |
| Price / MA7 | +1.47% |
| Price / MA20 | +4.24% |
| Price / MA50 | +5.79% |
| Price / MA100 | +9.85% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
