IBEXX2 NET
INDQ
25,820.5996
EUR
(-)
Closed 15 min delayed data - Spain Indices
| Open: | 26,125.6992 |
| Change: | -211.3008 |
| Volume: | 306,291 |
| Low: | 25,366.0996 |
| High: | 26,346.3008 |
| High / Low range: | 980.2012 |
| Type: | Indices |
| Ticker: | INDQ |
| ISIN: | ES0SI0000138 |
IBEXX2 NET quotes and chart
| Current price: | 25,820.5996 EUR |
| Change (%): | -0.81% |
| Change: | -211.3008 |
| Date - Hour: | |
| Previous close: | 26,031.9004 |
| Open: | 26,125.6992 |
| Financial instrument type: | Indices |
| Market: | Spain Indices |
| Closed | |
| Volume: | 306,291 |
5 days quotes 15 min delayed data - Spain Indices
| Last | 24,669.5000 | 25,399.5000 | 26,260.7000 | 26,031.9004 | 25,820.5996 |
| Change (%) | -0.67% | +2.96% | +3.39% | -0.87% | -0.81% |
| Change | -166.4000 | +730.0000 | +861.2000 | -228.7996 | -211.3008 |
| Open | 24,446.6000 | 25,016.3000 | 25,579.5000 | 26,394.7000 | 26,125.6992 |
| Volume | 204,551 | 140,903 | 156,007 | 138,503 | 306,291 |
| High | 24,750.4000 | 25,425.6000 | 26,282.3000 | 26,394.7000 | 26,346.3008 |
| Low | 24,126.5000 | 24,910.8000 | 25,555.8000 | 25,924.0000 | 25,366.0996 |
| High/Low range | 623.9000 | 514.8000 | 726.5000 | 470.7000 | 980.2012 |
| 5 days change : +3.97% |
Historical data 15 min delayed data - Spain Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.81% | 26,346.3008 | 25,366.0996 | 980.2012 | 306,291 |
| January 1st | +18.61% | 26,394.7000 | 20,551.4000 | 5,843.3000 | 150,841 |
| 5 days | +3.97% | 26,394.7000 | 24,910.8000 | 1,483.9000 | 145,137 |
| 1 month | +1.64% | 26,394.7000 | 23,626.2000 | 2,768.5000 | 158,002 |
| 6 months | +50.73% | 26,394.7000 | 16,773.1000 | 9,621.6000 | 149,332 |
| 1 year | +38.30% | 26,394.7000 | 16,773.1000 | 9,621.6000 | 135,784 |
| 3 years | +71.13% | 26,394.7000 | 10,828.3000 | 15,566.4000 | 165,184 |
| 5 years | +36.56% | 26,394.7000 | 6,966.7000 | 19,428.0000 | 186,178 |
| 10 years | +26.82% | 26,987.1000 | 6,966.7000 | 20,020.4000 | 211,510 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Indices
| MA7 | 25,322.7427 |
| MA20 | 25,273.9750 |
| MA50 | 23,718.2380 |
| MA100 | 22,647.3480 |
| Price / MA7 | +1.97% |
| Price / MA20 | +2.16% |
| Price / MA50 | +8.86% |
| Price / MA100 | +14.01% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
