IBEXX2 NET
INDQ
40,498.8984
EUR
(-)
Closed 15 min delayed data - Spain Indices
| Open: | 40,489.0000 |
| Change: | +587.5000 |
| Volume: | 144,187 |
| Low: | 39,926.3008 |
| High: | 40,998.6992 |
| High / Low range: | 1,072.3984 |
| Type: | Indices |
| Ticker: | INDQ |
| ISIN: | ES0SI0000138 |
IBEXX2 NET quotes and chart
| Current price: | 40,498.8984 EUR |
| Change (%): | +1.47% |
| Change: | +587.5000 |
| Date - Hour: | |
| Previous close: | 39,911.3984 |
| Open: | 40,489.0000 |
| Financial instrument type: | Indices |
| Market: | Spain Indices - Closed |
| Volume: | 144,187 |
5 days quotes 15 min delayed data - Spain Indices
| Last | 39,766.5000 | 39,470.7000 | 39,531.9000 | 39,911.3984 | 40,498.9000 |
| Change (%) | +0.18% | -0.74% | +0.16% | +0.96% | +1.47% |
| Change | +69.3000 | -295.8000 | +61.2000 | +379.4984 | +587.5016 |
| Open | 39,889.7000 | 39,647.4000 | 39,560.8000 | 39,625.7000 | 40,489.0000 |
| Volume | 111,702 | 118,455 | 136,310 | 127,549 | 144,187 |
| High | 40,056.4000 | 39,773.7000 | 39,637.7000 | 40,098.5000 | 40,998.7000 |
| Low | 39,048.6000 | 39,136.2000 | 39,180.7000 | 39,426.1000 | 39,926.3000 |
| High/Low range | 1,007.8000 | 637.5000 | 457.0000 | 672.4000 | 1,072.4000 |
| 5 days change : +1.84% |
Historical data 15 min delayed data - Spain Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.47% | 40,998.6992 | 39,926.3008 | 1,072.3984 | 144,187 |
| January 1st | +39.23% | 40,998.7000 | 28,387.3000 | 12,611.4000 | 142,009 |
| 5 days | +1.84% | 40,998.7000 | 39,426.1000 | 1,572.6000 | 135,868 |
| 1 month | +24.91% | 40,998.7000 | 33,120.1000 | 7,878.6000 | 126,854 |
| 6 months | +44.20% | 40,998.7000 | 27,704.5000 | 13,294.2000 | 133,866 |
| 1 year | +52.19% | 40,998.7000 | 22,964.6000 | 18,034.1000 | 125,164 |
| 3 years | +189.89% | 40,998.7000 | 10,828.3000 | 30,170.4000 | 145,311 |
| 5 years | +331.55% | 40,998.7000 | 8,181.6000 | 32,817.1000 | 173,709 |
| 10 years | +63.82% | 40,998.7000 | 6,966.7000 | 34,032.0000 | 195,379 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Indices
| MA7 | 39,737.9565 |
| MA20 | 37,550.6898 |
| MA50 | 37,133.6801 |
| MA100 | 34,692.4580 |
| Price / MA7 | +1.91% |
| Price / MA20 | +7.85% |
| Price / MA50 | +9.06% |
| Price / MA100 | +16.74% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
