IBEXX2 NET
INDQ
44,384.1016
EUR
(-)
Closed 15 min delayed data - Spain Indices
| Open: | 44,424.1016 |
| Change: | -122.5976 |
| Volume: | 85,920 |
| Low: | 43,894.6992 |
| High: | 44,500.3008 |
| High / Low range: | 605.6016 |
| Type: | Indices |
| Ticker: | INDQ |
| ISIN: | ES0SI0000138 |
IBEXX2 NET quotes and chart
| Current price: | 44,384.1016 EUR |
| Change (%): | -0.28% |
| Change: | -122.5976 |
| Date - Hour: | |
| Previous close: | 44,506.6992 |
| Open: | 44,424.1016 |
| Financial instrument type: | Indices |
| Market: | Spain Indices - Closed |
| Volume: | 85,920 |
5 days quotes 15 min delayed data - Spain Indices
| Last | 43,128.5000 | 43,187.7000 | 43,347.5000 | 44,506.6992 | 44,384.1000 |
| Change (%) | +0.59% | +0.14% | +0.37% | +2.67% | -0.28% |
| Change | +252.4000 | +59.2000 | +159.8000 | +1,159.1992 | -122.5992 |
| Open | 42,879.0000 | 42,894.1000 | 43,628.0000 | 44,148.2000 | 44,424.1000 |
| Volume | 81,563 | 86,532 | 138,206 | 146,515 | 85,920 |
| High | 43,128.5000 | 43,235.3000 | 44,325.9000 | 44,951.6000 | 44,500.3000 |
| Low | 42,558.7000 | 42,625.2000 | 43,174.9000 | 44,086.3000 | 43,894.7000 |
| High/Low range | 569.8000 | 610.1000 | 1,151.0000 | 865.3000 | 605.6000 |
| 5 days change : +3.52% |
Historical data 15 min delayed data - Spain Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.28% | 44,500.3008 | 43,894.6992 | 605.6016 | 85,920 |
| January 1st | +52.58% | 44,951.6000 | 28,387.3000 | 16,564.3000 | 132,016 |
| 5 days | +3.52% | 44,951.6000 | 42,625.2000 | 2,326.4000 | 114,293 |
| 1 month | +7.29% | 44,951.6000 | 41,696.7000 | 3,254.9000 | 101,953 |
| 6 months | +42.21% | 44,951.6000 | 28,661.3000 | 16,290.3000 | 134,858 |
| 1 year | +64.49% | 44,951.6000 | 22,964.6000 | 21,987.0000 | 122,260 |
| 3 years | +222.92% | 44,951.6000 | 10,828.3000 | 34,123.3000 | 140,781 |
| 5 years | +305.11% | 44,951.6000 | 8,181.6000 | 36,770.0000 | 165,637 |
| 10 years | +79.56% | 44,951.6000 | 6,966.7000 | 37,984.9000 | 192,362 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Indices
| MA7 | 43,477.6289 |
| MA20 | 43,238.0549 |
| MA50 | 43,106.3698 |
| MA100 | 40,278.1439 |
| Price / MA7 | +2.08% |
| Price / MA20 | +2.65% |
| Price / MA50 | +2.96% |
| Price / MA100 | +10.19% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
