EAGLE POINT CREDIT CO. quotes and chart
| Current price: |
24.90 USD
|
| Change (%): |
+0.32% |
| Change: |
+0.08 |
| Date - Hour: |
|
| Previous close: |
24.82 |
| Open: |
24.90 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
17,876 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.80 | 24.81 | 24.95 | 24.82 | 24.90 |
| Change (%) | +0.36% | +0.02% | +0.58% | -0.52% | +0.32% |
| Change | +0.09 | +0.00 | +0.14 | -0.13 | +0.08 |
| Open | 24.79 | 24.85 | 24.87 | 24.92 | 24.90 |
| Volume | 4,102 | 14,296 | 11,461 | 11,819 | 17,876 |
| High | 24.81 | 24.86 | 24.95 | 24.94 | 24.92 |
| Low | 24.68 | 24.75 | 24.78 | 24.77 | 24.77 |
| High/Low range | 0.13 | 0.11 | 0.17 | 0.17 | 0.15 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.32% |
24.92 |
24.77 |
0.15 |
17,876 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+0.40% |
24.95 |
24.75 |
0.20 |
12,525 |
| 1 month |
-0.20% |
24.95 |
24.50 |
0.45 |
11,854 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
24.83 |
| MA20 |
24.78 |
| MA50 |
24.90 |
| MA100 |
0.00 |
| Price / MA7 |
+0.28% |
| Price / MA20 |
+0.48% |
| Price / MA50 |
-0% |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
