PLUXEE quotes and chart
| Current price: | 29.085 EUR |
| Change (%): | -0.07% |
| Change: | -0.020 |
| Date - Hour: | |
| Previous close: | 29.105 |
| Open: | 29.175 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Preopen | |
| Volume: | 94,669 |
| Exchanged capital: | 0.064% |
| Issued capital: | 147,174,692 |
| Capitalization: | 4,281M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 28.750 | 29.035 | 29.280 | 29.105 | 29.085 |
| Change (%) | +1.09% | +0.99% | +0.84% | -0.60% | -0.07% |
| Change | +0.310 | +0.285 | +0.245 | -0.175 | -0.020 |
| Open | 28.440 | 28.770 | 28.850 | 29.435 | 29.175 |
| Volume | 391,024 | 157,742 | 110,233 | 87,273 | 94,669 |
| High | 28.750 | 29.095 | 29.350 | 29.535 | 29.595 |
| Low | 28.185 | 28.375 | 28.680 | 29.050 | 28.995 |
| High/Low range | 0.565 | 0.720 | 0.670 | 0.485 | 0.600 |
| 5 days change : +1.17% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.07% | 29.595 | 28.995 | 0.600 | 94,669 |
| January 1st | - | - | - | - | - |
| 5 days | +1.17% | 29.595 | 28.375 | 1.220 | 112,479 |
| 1 month | -2.60% | 31.820 | 28.185 | 3.635 | 161,423 |
| 6 months | - | - | - | - | - |
| 1 year | - | - | - | - | - |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 29.014 |
| MA20 | 30.100 |
| MA50 | 28.463 |
| MA100 | 0.000 |
| Price / MA7 | +0.24% |
| Price / MA20 | -3.37% |
| Price / MA50 | +2.19% |
| Price / MA100 | - |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
