ASMLH1004.47TPIOPENV - RZ47V quotes and chart
| Current price: |
2.155 EUR
|
| Change (%): |
-10.58% |
| Change: |
-0.255 |
| Date - Hour: |
|
| Previous close: |
2.410 |
| Open: |
2.075 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
104 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.490 | 6.750 | 2.930 | 2.410 | 2.155 |
| Change (%) | -9.74% | +4.01% | -56.59% | -17.75% | -10.58% |
| Change | -0.700 | +0.260 | -3.820 | -0.520 | -0.255 |
| Open | 5.915 | 6.635 | 6.195 | 2.035 | 2.075 |
| Volume | 107 | 103 | 105 | 103 | 104 |
| High | 6.545 | 6.900 | 6.195 | 2.885 | 2.645 |
| Low | 5.565 | 6.045 | 2.880 | 1.995 | 1.885 |
| High/Low range | 0.980 | 0.855 | 3.315 | 0.890 | 0.760 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-10.58% |
2.645 |
1.885 |
0.760 |
104 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-70.03% |
6.195 |
1.885 |
4.310 |
104 |
| 1 month |
-73.08% |
8.335 |
1.885 |
6.450 |
101 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
