SPEARMINT RESOURCES SPMTF

SPEARMINT RESOURCES SPMTF

0.0148 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.0130
Change:	-0.0001
Volume:	17,734

Low:	0.0124
High:	0.0148
High / Low range:	0.0024

Type:	Stocks
Ticker:	SPMTF
ISIN:	CA8473811005

SPEARMINT RESOURCES SPMTF quotes and chart

Current price:	0.0148 USD
Change (%):	-0.67%
Change:	-0.0001
Date - Hour:
Previous close:	0.0149
Open:	0.0130

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	17,734
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.0129	0.0149	0.0149	0.0149	0.0148
Change (%)	-13.42%	+15.50%	+0.00%	+0.00%	-0.67%
Change	-0.0020	+0.0020	0	0	-0.0001
Open	0.0139	0.0129	0.0111	0.0149	0.0130
Volume	45,000	50,000	12,800	43,599	17,734
High	0.0139	0.0149	0.0149	0.0149	0.0148
Low	0.0129	0.0129	0.0111	0.0111	0.0124
High/Low range	0.0010	0.0020	0.0038	0.0038	0.0024

5 days change : +14.73%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.67%	0.0148	0.0124	0.0024	17,734
January 1st	-26.00%	0.0232	0.0111	0.0121	66,530
5 days	+14.73%	0.0149	0.0111	0.0038	28,199
1 month	-1.33%	0.0180	0.0111	0.0069	134,128
6 months	-18.23%	0.0309	0.0064	0.0245	131,277
1 year	-65.58%	0.0430	0.0064	0.0366	103,600
3 years	-89.17%	0.2200	0.0064	0.2136	141,037
5 years	-50.67%	0.2200	0.0056	0.2144	205,253
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.0146
MA20	0.0158
MA50	0.0160
MA100	0.0182
Price / MA7	+1.37%
Price / MA20	-6.33%
Price / MA50	-7.50%
Price / MA100	-18.68%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !