TIDAL TRUST II YIELDMAX MSTR OPTION INC quotes and chart
| Current price: |
21.03 USD
|
| Change (%): |
+0.96% |
| Change: |
+0.20 |
| Date - Hour: |
|
| Previous close: |
20.83 |
| Open: |
21.32 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks - Open
|
| Volume: |
3,773,696 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 21.76 | 21.15 | 21.26 | 20.83 | 21.03 |
| Change (%) | +0.23% | -2.80% | +0.52% | -2.02% | +0.96% |
| Change | +0.05 | -0.61 | +0.11 | -0.43 | +0.20 |
| Open | 21.89 | 21.62 | 21.25 | 20.83 | 21.32 |
| Volume | 9,632,984 | 14,539,487 | 9,443,899 | 14,643,810 | 3,773,696 |
| High | 22.09 | 21.65 | 21.49 | 21.06 | 21.34 |
| Low | 21.15 | 20.83 | 20.82 | 20.64 | 20.97 |
| High/Low range | 0.94 | 0.82 | 0.67 | 0.42 | 0.37 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.96% |
21.34 |
20.97 |
0.37 |
3,773,696 |
| January 1st |
-20.07% |
31.96 |
17.10 |
14.86 |
8,126,208 |
| 5 days |
-3.13% |
21.49 |
20.64 |
0.85 |
12,043,854 |
| 1 month |
-1.78% |
22.96 |
20.58 |
2.39 |
11,519,591 |
| 6 months |
-23.83% |
28.07 |
17.10 |
10.97 |
8,602,361 |
| 1 year |
-31.05% |
46.50 |
17.10 |
29.40 |
5,496,650 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
21.34 |
| MA20 |
21.64 |
| MA50 |
21.64 |
| MA100 |
21.66 |
| Price / MA7 |
-1.45% |
| Price / MA20 |
-2.82% |
| Price / MA50 |
-2.82% |
| Price / MA100 |
-2.91% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
