TIDAL TRUST II YIELDMAX MSTR OPTION INC quotes and chart
| Current price: |
20.83 USD
|
| Change (%): |
-2.02% |
| Change: |
-0.43 |
| Date - Hour: |
|
| Previous close: |
21.26 |
| Open: |
20.83 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks - Closed
|
| Volume: |
14,643,810 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 21.71 | 21.76 | 21.15 | 21.26 | 20.83 |
| Change (%) | +0.14% | +0.23% | -2.80% | +0.52% | -2.02% |
| Change | +0.03 | +0.05 | -0.61 | +0.11 | -0.43 |
| Open | 21.89 | 21.89 | 21.62 | 21.25 | 20.83 |
| Volume | 10,391,357 | 9,632,984 | 14,539,487 | 9,443,899 | 14,643,810 |
| High | 22.18 | 22.09 | 21.65 | 21.49 | 21.06 |
| Low | 21.69 | 21.15 | 20.83 | 20.82 | 20.64 |
| High/Low range | 0.49 | 0.94 | 0.82 | 0.67 | 0.42 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.02% |
21.06 |
20.64 |
0.42 |
14,643,810 |
| January 1st |
-20.83% |
31.96 |
17.10 |
14.86 |
8,079,318 |
| 5 days |
-3.92% |
22.09 |
20.64 |
1.45 |
11,205,456 |
| 1 month |
-3.21% |
22.96 |
20.58 |
2.39 |
11,254,218 |
| 6 months |
-25.45% |
28.18 |
17.10 |
11.08 |
8,517,831 |
| 1 year |
-28.88% |
46.50 |
17.10 |
29.40 |
5,459,767 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
21.60 |
| MA20 |
21.65 |
| MA50 |
21.70 |
| MA100 |
21.65 |
| Price / MA7 |
-3.56% |
| Price / MA20 |
-3.79% |
| Price / MA50 |
-4.01% |
| Price / MA100 |
-3.79% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
