SHELL23.65SPLOPENB - GP4NB quotes and chart
| Current price: |
0.558 EUR
|
| Change (%): |
-0.54% |
| Change: |
-0.003 |
| Date - Hour: |
|
| Previous close: |
0.561 |
| Open: |
0.581 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
120 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.555 | 0.553 | 0.573 | 0.561 | 0.558 |
| Change (%) | +0.00% | -0.36% | +3.62% | -2.09% | -0.54% |
| Change | 0 | -0.002 | +0.020 | -0.012 | -0.003 |
| Open | 0.552 | 0.559 | 0.552 | 0.569 | 0.581 |
| Volume | 117 | 81 | 126 | 135 | 120 |
| High | 0.569 | 0.574 | 0.590 | 0.588 | 0.595 |
| Low | 0.519 | 0.539 | 0.549 | 0.558 | 0.543 |
| High/Low range | 0.050 | 0.035 | 0.041 | 0.030 | 0.052 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.54% |
0.595 |
0.543 |
0.052 |
120 |
| January 1st |
-11.99% |
1.073 |
0.275 |
0.798 |
301 |
| 5 days |
+0.54% |
0.595 |
0.539 |
0.056 |
115 |
| 1 month |
+14.11% |
0.658 |
0.460 |
0.198 |
1,122 |
| 6 months |
-23.56% |
1.073 |
0.275 |
0.798 |
266 |
| 1 year |
-42.36% |
1.084 |
0.275 |
0.809 |
563 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
