SINCLAIR INC. quotes and chart
| Current price: | 15.27 USD |
| Change (%): | +2.21% |
| Change: | +0.33 |
| Date - Hour: | |
| Previous close: | 14.94 |
| Open: | 14.98 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 124,334 |
| Exchanged capital: | 0.179% |
| Issued capital: | 69,544,844 |
| Capitalization: | 1,062M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 15.33 | 15.31 | 15.54 | 14.94 | 15.27 |
| Change (%) | +4.97% | -0.10% | +1.50% | -3.86% | +2.21% |
| Change | +0.73 | -0.01 | +0.23 | -0.60 | +0.33 |
| Open | 14.77 | 15.09 | 15.09 | 15.81 | 14.98 |
| Volume | 389,260 | 317,752 | 286,511 | 525,344 | 124,334 |
| High | 15.47 | 15.45 | 15.64 | 15.97 | 15.29 |
| Low | 14.77 | 14.65 | 14.83 | 15.58 | 14.70 |
| High/Low range | 0.70 | 0.80 | 0.81 | 0.39 | 0.59 |
| 5 days change : -0.36% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.21% | 15.29 | 14.70 | 0.59 | 124,334 |
| January 1st | -5.39% | 17.33 | 12.70 | 4.63 | 342,712 |
| 5 days | -0.36% | 15.97 | 14.65 | 1.32 | 376,535 |
| 1 month | +14.21% | 15.97 | 13.00 | 2.97 | 365,450 |
| 6 months | -4.02% | 18.46 | 12.70 | 5.76 | 317,957 |
| 1 year | +14.99% | 18.46 | 11.13 | 7.33 | 354,854 |
| 3 years | -36.32% | 26.30 | 9.39 | 16.91 | 548,732 |
| 5 years | -7.12% | 39.60 | 9.39 | 30.21 | 683,182 |
| 10 years | -48.08% | 66.57 | 9.39 | 57.18 | 1,014,694 |
| 15 years | +137.11% | 66.57 | 5.25 | 61.32 | 981,859 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 15.22 |
| MA20 | 14.63 |
| MA50 | 14.83 |
| MA100 | 14.96 |
| Price / MA7 | +0.33% |
| Price / MA20 | +4.37% |
| Price / MA50 | +2.97% |
| Price / MA100 | +2.07% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
