SINCLAIR INC. quotes and chart
| Current price: | 14.99 USD |
| Change (%): | -4.10% |
| Change: | -0.64 |
| Date - Hour: | |
| Previous close: | 15.63 |
| Open: | 15.56 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 448,434 |
| Exchanged capital: | 0.645% |
| Issued capital: | 69,571,548 |
| Capitalization: | 1,043M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 14.71 | 14.43 | 14.53 | 15.63 | 14.99 |
| Change (%) | -2.29% | -1.90% | +0.69% | +7.57% | -4.10% |
| Change | -0.35 | -0.28 | +0.10 | +1.10 | -0.64 |
| Open | 15.24 | 14.76 | 14.70 | 14.58 | 15.56 |
| Volume | 348,423 | 355,445 | 361,252 | 489,588 | 448,434 |
| High | 15.26 | 14.90 | 14.70 | 15.69 | 15.64 |
| Low | 14.71 | 14.30 | 14.32 | 14.58 | 14.98 |
| High/Low range | 0.56 | 0.60 | 0.38 | 1.11 | 0.66 |
| 5 days change : +1.90% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.10% | 15.64 | 14.98 | 0.66 | 448,434 |
| January 1st | -7.13% | 17.33 | 12.70 | 4.63 | 386,109 |
| 5 days | +1.90% | 15.69 | 14.30 | 1.39 | 402,095 |
| 1 month | +9.50% | 15.78 | 13.35 | 2.43 | 462,446 |
| 6 months | -0.20% | 17.18 | 12.70 | 4.48 | 406,192 |
| 1 year | +2.18% | 18.46 | 12.07 | 6.39 | 365,466 |
| 3 years | -33.85% | 25.79 | 9.39 | 16.40 | 523,259 |
| 5 years | -26.81% | 39.60 | 9.39 | 30.21 | 630,373 |
| 10 years | -46.67% | 66.57 | 9.39 | 57.18 | 1,005,291 |
| 15 years | +164.83% | 66.57 | 5.60 | 60.97 | 982,278 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 14.93 |
| MA20 | 14.73 |
| MA50 | 14.18 |
| MA100 | 14.39 |
| Price / MA7 | +0.40% |
| Price / MA20 | +1.77% |
| Price / MA50 | +5.71% |
| Price / MA100 | +4.17% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
