LUCAS GC LTD. quotes and chart
| Current price: |
2.06 USD
|
| Change (%): |
-6.79% |
| Change: |
-0.15 |
| Date - Hour: |
|
| Previous close: |
2.21 |
| Open: |
2.16 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
244,465 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.43 | 2.50 | 2.34 | 2.21 | 2.06 |
| Change (%) | -3.95% | +2.88% | -6.40% | -5.56% | -6.79% |
| Change | -0.10 | +0.07 | -0.16 | -0.13 | -0.15 |
| Open | 2.31 | 2.49 | 2.41 | 2.41 | 2.16 |
| Volume | 324,535 | 327,553 | 260,197 | 243,144 | 244,465 |
| High | 2.47 | 2.67 | 2.55 | 2.50 | 2.17 |
| Low | 2.22 | 2.30 | 2.34 | 2.11 | 2.02 |
| High/Low range | 0.25 | 0.37 | 0.21 | 0.39 | 0.15 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.79% |
2.17 |
2.02 |
0.15 |
244,465 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-15.23% |
2.55 |
2.02 |
0.53 |
251,670 |
| 1 month |
-43.72% |
3.57 |
2.02 |
1.55 |
414,851 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.33 |
| MA20 |
2.76 |
| MA50 |
2.76 |
| MA100 |
0.00 |
| Price / MA7 |
-11.59% |
| Price / MA20 |
-25.36% |
| Price / MA50 |
-25.36% |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
