AUBURN NATIONAL BANCORP. quotes and chart
| Current price: |
19.25 USD
|
| Change (%): |
+0.05% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
19.24 |
| Open: |
19.70 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
1,998 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 18.73 | 19.19 | 19.01 | 19.24 | 19.25 |
| Change (%) | -1.53% | +2.46% | -0.93% | +1.20% | +0.05% |
| Change | -0.29 | +0.46 | -0.18 | +0.23 | +0.01 |
| Open | 19.10 | 19.50 | 18.70 | 18.66 | 19.70 |
| Volume | 1,471 | 2,798 | 925 | 16,922 | 1,998 |
| High | 19.46 | 19.50 | 19.25 | 19.84 | 20.42 |
| Low | 18.73 | 18.46 | 18.70 | 18.66 | 19.23 |
| High/Low range | 0.73 | 1.04 | 0.55 | 1.18 | 1.19 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.05% |
20.42 |
19.23 |
1.19 |
1,998 |
| January 1st |
-9.54% |
21.75 |
16.61 |
5.14 |
3,450 |
| 5 days |
+0.31% |
20.42 |
18.66 |
1.76 |
16,922 |
| 1 month |
+9.25% |
20.99 |
16.61 |
4.38 |
5,375 |
| 6 months |
-7.78% |
22.25 |
16.61 |
5.64 |
3,461 |
| 1 year |
-9.62% |
23.20 |
16.61 |
6.59 |
3,360 |
| 3 years |
-49.16% |
39.61 |
16.61 |
23.00 |
3,646 |
| 5 years |
-50.12% |
65.55 |
16.61 |
48.94 |
4,773 |
| 10 years |
-21.27% |
65.55 |
16.61 |
48.94 |
4,023 |
| 15 years |
-18.09% |
65.55 |
16.61 |
48.94 |
3,709 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
18.95 |
| MA20 |
17.97 |
| MA50 |
18.76 |
| MA100 |
19.63 |
| Price / MA7 |
+1.58% |
| Price / MA20 |
+7.12% |
| Price / MA50 |
+2.61% |
| Price / MA100 |
-1.94% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
