RUSTA AB [CBOE] quotes and chart
Current price: |
78.80 SEK
|
Change (%): |
-3.19% |
Change: |
-2.60 |
Date - Hour: |
|
Previous close: |
81.40 |
Open: |
81.47 |
Financial instrument type: |
Stocks |
Market: |
Cboe CH/DK/FI/NO/SE |
|
Closed |
Volume: |
22,118 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
| | | | | |
Last | 79.60 | 81.50 | 82.98 | 81.40 | 78.80 |
Change (%) | +1.86% | +2.39% | +1.81% | -1.90% | -3.19% |
Change | +1.45 | +1.90 | +1.48 | -1.58 | -2.60 |
Open | 77.43 | 80.45 | 82.00 | 83.75 | 81.48 |
Volume | 43,406 | 19,567 | 9,339 | 14,980 | 22,118 |
High | 79.95 | 81.70 | 83.45 | 83.85 | 81.85 |
Low | 76.83 | 79.50 | 81.20 | 81.25 | 78.70 |
High/Low range | 3.13 | 2.20 | 2.25 | 2.60 | 3.15 |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-3.19% |
81.85 |
78.70 |
3.15 |
22,118 |
January 1st |
- |
- |
- |
- |
- |
5 days |
-3.31% |
81.85 |
78.70 |
3.15 |
22,118 |
1 month |
+4.37% |
86.50 |
76.60 |
9.90 |
20,471 |
6 months |
- |
- |
- |
- |
- |
1 year |
- |
- |
- |
- |
- |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
MA7 |
80.25 |
MA20 |
80.29 |
MA50 |
80.21 |
MA100 |
- |
Price / MA7 |
-1.81% |
Price / MA20 |
-1.86% |
Price / MA50 |
-1.76% |
Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|