VALEO10.4091TCIOPENS - 1D47S quotes and chart
| Current price: |
0.1950 EUR
|
| Change (%): |
-17.02% |
| Change: |
-0.0400 |
| Date - Hour: |
|
| Previous close: |
0.2350 |
| Open: |
0.2250 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
18 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.2950 | 0.2850 | 0.2350 | 0.2350 | 0.1950 |
| Change (%) | +7.27% | -3.39% | -17.54% | +0.00% | -17.02% |
| Change | +0.0200 | -0.0100 | -0.0500 | 0 | -0.0400 |
| Open | 0.2650 | 0.2850 | 0.2750 | 0.2250 | 0.2250 |
| Volume | 26 | 26 | 22 | 11 | 18 |
| High | 0.2950 | 0.2950 | 0.2950 | 0.2450 | 0.2250 |
| Low | 0.2650 | 0.2650 | 0.2150 | 0.2250 | 0.1750 |
| High/Low range | 0.0300 | 0.0300 | 0.0800 | 0.0200 | 0.0500 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-17.02% |
0.2250 |
0.1750 |
0.0500 |
18 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-29.09% |
0.2950 |
0.1750 |
0.1200 |
16 |
| 1 month |
-4.88% |
0.2950 |
0.1050 |
0.1900 |
145 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
