Post an Analysis Request an analysis AI Londinia analysis
OMX NORDIC 40
OMXN40
2,749.70 EUR (-)
Closed 15 min delayed data - NASDAQ EU Indices
Open: 2,756.11
Change: +1.78
Volume: 0
Low: 2,746.28
High: 2,762.15
High / Low range: 15.87
Type: Indices
Ticker: OMXN40
ISIN:

OMX NORDIC 40 quotes and chart

Current price: 2,749.70 EUR
Change (%): +0.07%
Change: +1.78
Date - Hour:
Previous close: 2,747.92
Open: 2,756.11
Financial instrument type: Indices
Market: NASDAQ EU Indices
Closed
Volume: 0

5 days quotes 15 min delayed data - NASDAQ EU Indices
Last2,769.492,743.282,705.082,747.922,749.70
Change (%)+1.36%-0.95%-1.39%+1.58%+0.07%
Change+37.13-26.21-38.21+42.84+1.78
Open2,740.102,771.482,744.422,721.162,756.11
Volume00000
High2,770.942,771.482,746.232,753.232,762.15
Low2,737.552,740.042,692.582,720.222,746.28
High/Low range33.3931.4453.6533.0115.86
5 days change : -0.72%

Historical data 15 min delayed data - NASDAQ EU Indices

Period Change (%) High Low High / Low range Average volume
Today +0.07% 2,762.15 2,746.28 15.87 0
January 1st +8.39% 2,856.24 2,485.33 370.91 -
5 days -0.72% 2,762.15 2,720.22 41.93 -
1 month -0.26% 2,777.02 2,682.04 94.98 -
6 months +23.98% 2,856.24 2,241.05 615.19 -
1 year +17.02% 2,856.24 2,207.64 648.59 -
3 years +27.46% 2,856.24 1,875.32 980.91 -
5 years +73.14% 2,856.24 1,226.32 1,629.92 -
10 years +109.69% 2,856.24 1,214.47 1,641.77 -
15 years +299.96% 2,856.24 664.67 2,191.57 -

Technical indicators 15 min delayed data - NASDAQ EU Indices

MA7 2,736.75
MA20 2,735.73
MA50 2,754.79
MA100 2,654.27
Price / MA7 +0.47%
Price / MA20 +0.51%
Price / MA50 -0.18%
Price / MA100 +3.60%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
NEW !